Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$112.25B
총 거래량
BTC 59.91%     ETH 7.84%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (316)
모든 업종
은행 - 지역 (316)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.67
-0.66
$147.44B $265 $28.65 $28.71 $147.44B 7.37 $3.89
DBS Group Holdings Ltd  DBSDY $135.26
+0.19
$96.25B $2.8K $135 $136.39 $96.25B 11.53 $11.73
Intesa Sanpaolo S.p.A.  ISNPY $29.57
+0.65
$91.9B $24.64K $29.38 $30.16 $91.9B 9.47 $3.12
Intesa Sanpaolo S.p.A.  IITSF $4.89
-2.2
$91.9B $2.3K $4.89 $4.89 $91.9B 9.40 $0.52
UniCredit S.p.A  UNCFF $55.13
+3.47
$87.67B $1.37K $53.28 $55.13 $87.67B 8.83 $6.24
UniCredit S.p.A.  UNCRY $26.75
+0.34
$87.67B $75.14K $26.63 $27.25 $87.67B 8.57 $3.12
PT Bank Central Asia Tbk  PBCRF $0.51
0
$62.75B $9.38K $0.4699 $0.4699 $62.75B 16.96 $0.03
Mizuho Financial Group, Inc.  MZHOF $24.69
-17.97
$62.64B $100 $24.69 $24.69 $62.64B 10.50 $2.35
PT Bank Central Asia Tbk  PBCRY $12.61
-0.39
$62.55B $37.14K $12.51 $13.32 $62.55B 19.10 $0.66
Lloyds Banking  LLDTF $0.9899
0
$59.76B $15K $0.9399 $0.9399 $59.76B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32
-1.52
$57.05B $1.24K $25.32 $25.5 $57.05B 10.20 $2.48
Crédit Agricole S.A.  CRARY $9.03
-1.85
$55.63B $3.89K $9.03 $9.08 $55.63B 7.92 $1.14
CaixaBank  CAIXY $2.51
-3.83
$53.78B $2.2K $2.51 $2.51 $53.78B 9.29 $0.27
United Overseas Bank Limited  UOVEY $54.66
+0.29
$45.8B $2.81K $54.45 $55 $45.8B 10.37 $5.27
BOC Hong Kong (Holdings)  BHKLY $80.38
+1.77
$42.49B $616 $78.98 $80.38 $42.49B 8.65 $9.29
DNB Bank ASA  DNBBY $25.31
-0.78
$37.53B $2.22K $25.33 $26.17 $37.53B 9.03 $2.8
DNB Bank ASA  DNBBF $25.24
-5.72
$37.52B $1.38K $25.24 $27 $37.52B 9.01 $2.8
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.89
+1.71
$36.42B $55.01K $11.46 $12.52 $36.42B 9.99 $1.19
KBC Group NV  KBCSY $44.77
+0.88
$36.23B $2.8K $44.38 $45.09 $36.23B 9.97 $4.49
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.16B $86.81K $0.22 $0.22 $36.16B 12.00 $0.02
Société Générale Société anonyme  SCGLY $8.51
-3.95
$34.52B $59.05K $8.5 $8.63 $34.52B 8.95 $0.95
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999
0
$28.97B $5K $0.2899 $0.2999 $28.97B 7.37 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $11.94
+0.34
$28.97B $21.19K $11.9 $12.06 $28.97B 8.34 $1.43
Banco do Brasil  BDORY $5.02
+1.01
$28.65B $217.5K $4.95 $5.11 $28.65B 6.19 $0.81
Commerzbank AG  CRZBY $23.69
-3.62
$27.33B $44 $23.69 $23.85 $27.33B 10.52 $2.25
Danske Bank A/S  DNKEY $16.39
+1.11
$27.25B $3.43K $16.21 $16.5 $27.25B 8.15 $2.01
Erste Group Bank AG  EBKDY $34.75
+1.11
$26.97B $1.96K $34.37 $34.6 $26.97B 8.95 $3.88
Swedbank AB (publ)  SWDBY $22.57
-1.66
$25.5B $1.35K $22.57 $22.94 $25.5B 7.32 $3.08
Hang Seng Bank Limited  HSNGY $13.39
-0.67
$25.49B $278 $13.39 $13.48 $25.49B 11.15 $1.2
Standard Bank Group Limited  SGBLY $11.78
-0.51
$20.53B $3.68K $11.77 $11.88 $20.53B 8.29 $1.42
Resona  RSNHF $7.43
0
$17.72B $100 $9.73 $9.73 $17.72B 11.97 $0.62
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.66
-6.43
$16.85B $13.92K $4.64 $4.8 $16.85B 9.91 $0.47
AIB  AIBGY $13.57
+1.72
$15.8B $25.92K $12.94 $13.57 $15.8B 6.78 $2
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.44
+1.01
$15.52B $249 $18.25 $18.44 $15.52B 10.65 $1.73
AIB  AIBRF $6.6
0
$15.36B $1.5K $7.47 $7.47 $15.36B 6.59 $1
BDO Unibank  BDOUY $28.57
-0.31
$15.06B $783 $27.73 $28.57 $15.06B 10.86 $2.63
Bank of Ireland  BKRIF $11.88
-0.63
$11.93B $1K $11.95 $11.95 $11.93B 7.76 $1.53
Bank of Ireland Group plc  BKRIY $11.79
-2.24
$11.93B $5.01K $11.7 $11.98 $11.93B 7.70 $1.53
Kasikornbank Public Company Limited  KPCPY $19.11
+6.64
$11.32B $410 $17.92 $18.08 $11.32B 8.09 $2.36
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.42
+7.58
$10.44B $4.42K $1.32 $1.42 $10.44B 6.45 $0.22
Bankinter  BKNIY $10.87
-1.27
$9.77B $3.3K $10.72 $11.05 $9.77B 9.79 $1.11
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.69
-18.06
$9.43B $41 $13.04 $13.04 $9.43B 6.21 $1.72
National Bank of Greece  NBGRY $10.26
0
$9.36B $22 $10.18 $10.18 $9.36B 7.48 $1.37
Raiffeisen Bank International AG  RAIFY $6.57
+5.97
$8.63B $2.5K $6.2 $6.34 $8.63B 4.62 $1.42
Nedbank Group Limited  NDBKY $12.78
+0.47
$6.29B $452 $12.71 $12.88 $6.29B 6.72 $1.9
Alpha Services and Holdings S.A.  ALBKY $0.6099
-0.03
$5.65B $19.4K $0.6099 $0.6099 $5.65B 10.16 $0.06
First Reliance Bancshares  FSRL $9.69
0
$78.87M $2.1K $9.4 $9.45 $78.87M 13.27 $0.73
The Baraboo Bancorporation  BAOB $3.97
0
$36.99M $100 $3.97 $3.97 $36.99M 8.82 $0.45
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.73M $5K $0.05999 $0.05999 $16.73M 0 -$0.02
China Merchants Bank  CIHHF $6.15
0
$147.56B $100 $5.8 $5.8 $147.56B 7.88 $0.78
DBS  DBSDF $33.76
-1
$96.25B $700 $34.1 $34.3 $96.25B 11.52 $2.93
State Bank of India  SBKFF $94.1
0
$83.98B $100 $85 $85 $83.98B 9.05 $10.39
Postal Savings Bank of China  PSTVY $12.82
+6.83
$69.25B $10 $12 $12 $69.25B 5.74 $2.23
Postal Savings Bank of China  PSBKF $0.66
0
$69.25B $7.5K $0.66 $0.66 $69.25B 5.95 $0.11
Oversea-Chinese Banking  OVCHF $12.83
0
$57.63B $1 $11.9 $11.9 $57.63B 10.34 $1.24
CaixaBank, S.A.  CIXPF $7.89
0
$55.84B $150 $5.25 $5.25 $55.84B 9.62 $0.82
Crédit Agricole  CRARF $17.94
0
$55.63B $100 $18.25 $18.25 $55.63B 7.86 $2.28
China CITIC Bank Corporation Limited  CHCJY $14.32
-21.28
$52.25B $5 $17.67 $18.19 $52.25B 4.33 $3.3
China CITIC Bank  CHBJF $0.7299
0
$52.25B $1K $0.7299 $0.7299 $52.25B 4.31 $0.17
United Overseas Bank  UOVEF $28.25
0
$47.94B $34.7K $28.25 $28.25 $47.94B 10.74 $2.63
BOC Hong Kong (Holdings) Limited  BNKHF $3.9
0
$41.9B $100 $3.3 $3.3 $41.9B 8.47 $0.46
JAPAN POST BANK Co., Ltd.  JPSTF $10.71
0
$38.59B $100 $10.8 $10.8 $38.59B 14.47 $0.74
KBC  KBCSF $92.9
0
$36.84B $20 $93.7 $93.7 $36.84B 10.33 $8.99
Société Générale Société anonyme  SCGLF $45.35
0
$35.6B $2K $29.78 $29.78 $35.6B 9.58 $4.73
Malayan Banking Berhad  MLYBY $5.47
0
$33.04B $626 $4.81 $5.01 $33.04B 14.39 $0.38
Japan Post Holdings Co., Ltd.  JPPHY $11
0
$32.92B $88 $10.35 $10.35 $32.92B 16.66 $0.66
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.2
-8.6
$30.88B $100 $15.2 $15.2 $30.88B 8.78 $1.73
Danske Bank A/S  DNSKF $35.55
0
$29.55B $150 $36 $36 $29.55B 8.84 $4.02
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post  JPHLF $9.38
0
$28.76B $700 $9.99 $9.99 $28.76B 14.21 $0.66
Commerzbank AG  CRZBF $24.59
0
$28.37B $107 $24.6 $24.6 $28.37B 10.92 $2.25
Hang Seng Bank  HSNGF $14.35
0
$27.01B $100 $13.39 $13.39 $27.01B 11.95 $1.2
Erste Group Bank AG  EBKOF $69.25
0
$26.88B $100 $73.6 $73.6 $26.88B 8.92 $7.76
Swedbank AB (publ)  SWDBF $23.1
-12.03
$25.96B $100 $23.1 $23.1 $25.96B 7.50 $3.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02
0
$25.03B $582 $9.89 $9.89 $25.03B 10.42 $1.92
China Minsheng Banking  CGMBF $0.4099
0
$23.65B $2.5K $0.4099 $0.4099 $23.65B 4.56 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $4.94
-0.6
$23.35B $184 $4.97 $4.97 $23.35B 5.61 $0.88
First Citizens BancShares, Inc.  FCNCB $1,470
-8.13
$21.87B $63 $1,466.15 $1,580 $21.87B 7.75 $189.48
Bank Leumi le-Israel B.M  BLMIF $13.5
0
$20.92B $2K $13.5 $13.5 $20.92B 7.71 $1.75
Sumitomo Mitsui Trust  CMTDF $27.77
0
$19.74B $150 $22.86 $22.86 $19.74B 11.71 $2.37
Public Bank Berhad  PBLOF $0.9499
0
$19.12B $105.63K $0.91 $0.91 $19.12B 11.87 $0.08
Bank Hapoalim B.M.  BKHYY $67.25
0
$18.27B $15 $68.19 $68.19 $18.27B 8.69 $7.73
CIMB Group Holdings Berhad  CIMDF $1.7
0
$18.25B $100 $1.97 $1.97 $18.25B 10.62 $0.16
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$15.52B $6.73K $16.58 $16.58 $15.52B 10.96 $1.72
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29
0
$13.92B $210 $2.16 $2.16 $13.92B 9.16 $0.25
Bank of the Philippine Islands  BPHLF $1.85
0
$12.37B $150 $1.85 $1.85 $12.37B 8.80 $0.21
Bank of the Philippine Islands  BPHLY $45.86
0
$12.37B $99 $45.9 $45.9 $12.37B 10.78 $4.25
Bank Polska Kasa Opieki  BKPKF $42.2
0
$11.84B $500 $43.11 $43.88 $11.84B 6.74 $6.26
BPER Banca SpA  BPXXY $15.8
+0.45
$11.18B $404 $16.19 $16.22 $11.18B 7.38 $2.14
Kasikornbank Public Company  KPCPF $4.21
0
$11.14B $100 $4.55 $4.55 $11.14B 7.13 $0.59
Krung Thai Bank Public Company Limited  KGTFY $15.03
0
$10.5B $100 $15.03 $15.03 $10.5B 8.16 $1.84
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24
0
$10.38B $100 $7.62 $7.62 $10.38B 4.87 $1.69
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Eurobank Ergasias Services and  EGFEF $2.63
0
$9.91B $25K $2.09 $2.09 $9.91B 6.11 $0.43
Bankinter  BKIMF $10.96
0
$9.85B $100 $10.85 $10.85 $9.85B 9.87 $1.11
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $200 $20.64 $20.64 $9.61B 13.16 $1.1
National Bank of Greece S.A.  NBGIF $10.52
-2.77
$9.59B $481 $10.82 $10.82 $9.59B 7.67 $1.37
Krung Thai Bank Public Company  KGTFF $0.78
0
$9.56B $1K $0.78 $0.78 $9.56B 8.66 $0.09
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $164 $22.75 $22.75 $9.56B 10.35 $2.51
Israel Discount Bank  ISDAY $75.15
0
$9.25B $187 $72 $72 $9.25B 8.85 $8.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.