홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (316)

OTC Markets OTCPK (316)

모든 업종

은행 - 지역 (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.12 —	-1.3	$155.19B —	$144 —	$31.08 —	$31.13 —	$155.19B —	7.95	$3.91 —
UniCredit S.p.A UNCFF	$64.37 —	0	$100.27B —	$136 —	$61.71 —	$64.66 —	$100.27B —	9.60	$6.7 —
DBS Group Holdings Ltd DBSDY	$139.6 —	+2.35	$99.24B —	$4.12K —	$137.5 —	$139.75 —	$99.24B —	6.50	$21.47 —
Intesa Sanpaolo S.p.A. ISNPY	$33.48 —	+0.84	$99.2B —	$14.94K —	$33.29 —	$33.59 —	$99.2B —	10.05	$3.33 —
Intesa Sanpaolo S.p.A. IITSF	$5.57 —	+12.53	$99.02B —	$1.22K —	$5.52 —	$5.57 —	$99.02B —	9.94	$0.56 —
DBS DBSDF	$34.61 —	0	$98.42B —	$100 —	$33.93 —	$33.93 —	$98.42B —	6.44	$5.37 —
UniCredit S.p.A. UNCRY	$31.26 —	-0.41	$97.39B —	$19.15K —	$31.14 —	$31.3 —	$97.39B —	9.33	$3.35 —
PT Bank Central Asia Tbk PBCRY	$14.1 —	-1.54	$69.53B —	$569 —	$14.1 —	$14.38 —	$69.53B —	20.73	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.52 —	0	$68.88B —	$9.38K —	$0.4699 —	$0.4699 —	$68.88B —	17.36	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$26.19 —	0	$65.72B —	$100 —	$25.68 —	$25.68 —	$65.72B —	11.00	$2.38 —
Lloyds Banking LLDTF	$1.01 —	0	$60.56B —	$1K —	$0.92 —	$0.92 —	$60.56B —	12.62	$0.08 —
CaixaBank CAIXY	$2.72 —	-0.73	$58.76B —	$18.22K —	$2.72 —	$2.74 —	$58.76B —	8.77	$0.31 —
Crédit Agricole S.A. CRARY	$9.67 —	+0.21	$58.5B —	$1.7K —	$9.67 —	$9.7 —	$58.5B —	8.55	$1.13 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.95 —	+0.56	$56.23B —	$909 —	$24.9 —	$24.95 —	$56.23B —	9.90	$2.52 —
United Overseas Bank Limited UOVEY	$54.74 —	+0.79	$45.79B —	$668 —	$54.67 —	$54.92 —	$45.79B —	10.09	$5.42 —
BOC Hong Kong (Holdings) BHKLY	$83.67 —	-0.65	$44.23B —	$162 —	$83.45 —	$87.02 —	$44.23B —	9.01	$9.28 —
Société Générale Société anonyme SCGLY	$10.75 —	-0.65	$41.74B —	$114.34K —	$10.72 —	$10.92 —	$41.74B —	8.73	$1.23 —
DNB Bank ASA DNBBF	$26.79 —	0	$39.73B —	$2.29K —	$25.35 —	$26.3 —	$39.73B —	9.36	$2.86 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.26 —	0	$39.17B —	$86.81K —	$0.22 —	$0.22 —	$39.17B —	13.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$12.95 —	+4.73	$39.01B —	$6.75K —	$12.6 —	$12.99 —	$39.01B —	11.25	$1.15 —
DNB Bank ASA DNBBY	$26 —	+1.21	$38.57B —	$3.89K —	$25.83 —	$26.13 —	$38.57B —	9.09	$2.86 —
KBC Group NV KBCSY	$47.72 —	+0.8	$37.85B —	$2.07K —	$47.31 —	$48.11 —	$37.85B —	10.32	$4.62 —
Commerzbank AG CRZBY	$28.53 —	-2.66	$32.17B —	$5.25K —	$28.5 —	$29.01 —	$32.17B —	11.74	$2.43 —
Danske Bank A/S DNKEY	$19.27 —	+2.28	$31.87B —	$2.79K —	$19.01 —	$19.27 —	$31.87B —	9.17	$2.1 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.33 —	+10	$31.2B —	$6.6K —	$0.33 —	$0.33 —	$31.2B —	8.25	$0.04 —
Erste Group Bank AG EBKDY	$40 —	-1.43	$31.17B —	$6.09K —	$39.77 —	$40.28 —	$31.17B —	10.10	$3.96 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.75 —	+5.46	$30.02B —	$29.3K —	$12.51 —	$12.78 —	$30.02B —	8.85	$1.44 —
Banco do Brasil BDORY	$5.22 —	-2.61	$29.8B —	$18.21K —	$5.22 —	$5.41 —	$29.8B —	6.44	$0.81 —
Swedbank AB (publ) SWDBY	$26.07 —	+2.24	$29.4B —	$1.45K —	$26 —	$26.25 —	$29.4B —	8.35	$3.12 —
Hang Seng Bank Limited HSNGY	$14.09 —	-2.02	$26.52B —	$8 —	$14.09 —	$14.09 —	$26.52B —	11.74	$1.2 —
Standard Bank Group Limited SGBLY	$13.04 —	+2.6	$21.49B —	$1.85K —	$12.74 —	$13.16 —	$21.49B —	9.11	$1.43 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.83 —	+0.97	$19.59B —	$3.93K —	$23.55 —	$23.83 —	$19.59B —	13.46	$1.77 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.02 —	-3.46	$17.85B —	$10.93K —	$5 —	$5.05 —	$17.85B —	10.24	$0.49 —
AIB AIBGY	$14.64 —	-1.28	$15.64B —	$6.21K —	$14.64 —	$14.77 —	$15.64B —	7.14	$2.05 —
BDO Unibank BDOUY	$29.5 —	+0.75	$15.55B —	$368 —	$29.3 —	$29.5 —	$15.55B —	10.57	$2.79 —
AIB AIBRF	$7.12 —	0	$15.39B —	$104 —	$6.55 —	$6.55 —	$15.39B —	6.91	$1.03 —
Bank of Ireland BKRIF	$13.1 —	0	$12.8B —	$2.5K —	$12.35 —	$12.35 —	$12.8B —	8.34	$1.57 —
Bank of Ireland Group plc BKRIY	$13.04 —	-0.57	$12.74B —	$710 —	$13 —	$13.11 —	$12.74B —	8.30	$1.57 —
Bankinter BKNIY	$12.62 —	-1.41	$11.38B —	$226 —	$12.62 —	$12.97 —	$11.38B —	10.26	$1.23 —
Kasikornbank Public Company Limited KPCPY	$18.94 —	-8.59	$11.22B —	$100 —	$18.94 —	$18.94 —	$11.22B —	7.82	$2.42 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.46 —	-2.01	$10.77B —	$600 —	$1.46 —	$1.46 —	$10.77B —	6.34	$0.23 —
National Bank of Greece NBGRY	$11.5 —	+4.93	$10.49B —	$1.41K —	$11.5 —	$11.5 —	$10.49B —	8.58	$1.34 —
Raiffeisen Bank International AG RAIFY	$7.7 —	+4.19	$10.1B —	$3K —	$7.64 —	$7.7 —	$10.1B —	5.06	$1.52 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13 —	-6.81	$9.13B —	$661 —	$12.18 —	$13 —	$9.13B —	7.51	$1.73 —
Bangkok Bank Public Company BKKLY	$21.91 —	-0.41	$8.36B —	$1.99K —	$21.91 —	$24.31 —	$8.36B —	6.18	$3.54 —
Nedbank Group Limited NDBKY	$14.75 —	+5.28	$6.93B —	$1.19K —	$14.38 —	$14.82 —	$6.93B —	7.64	$1.93 —
Alpha Services and Holdings S.A. ALBKY	$0.68 —	0	$6.57B —	$15 —	$0.6999 —	$0.6999 —	$6.57B —	9.71	$0.07 —
The Baraboo Bancorporation BAOB	$4.15 —	+3.23	$38.14M —	$100 —	$4.15 —	$4.15 —	$38.14M —	7.83	$0.53 —
QC QCCO	$1.97 —	+0.51	$34.23M —	$25.07K —	$1.97 —	$1.98 —	$34.23M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$157.29B —	$100 —	$5.8 —	$5.8 —	$157.29B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.79	$10.23 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$71.87B —	$454 —	$12.19 —	$13.6 —	$71.87B —	5.63	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$71.87B —	$7.5K —	$0.66 —	$0.66 —	$71.87B —	5.05	$0.11 —
China CITIC Bank Corporation Limited CHCJY	$18.81 —	+25.57	$68.79B —	$50 —	$18.81 —	$18.81 —	$68.79B —	5.73	$3.28 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$58.98B —	$150 —	$5.25 —	$5.25 —	$58.98B —	8.57	$0.92 —
Crédit Agricole CRARF	$19.02 —	0	$57.54B —	$5K —	$19.41 —	$19.41 —	$57.54B —	8.41	$2.26 —
Oversea-Chinese Banking OVCHF	$12.53 —	0	$56.35B —	$43 —	$13.5 —	$13.5 —	$56.35B —	9.94	$1.26 —
China CITIC Bank CHBJF	$0.8399 —	0	$55.85B —	$1K —	$0.8299 —	$0.8299 —	$55.85B —	5.21	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$47.26B —	$7 —	$28.25 —	$28.25 —	$47.26B —	10.42	$2.71 —
BOC Hong Kong (Holdings) Limited BNKHF	$4 —	0	$44.2B —	$4.9K —	$3.7 —	$3.7 —	$44.2B —	8.69	$0.46 —
Société Générale Société anonyme SCGLF	$54.9 —	+5.88	$42.63B —	$77 —	$54.9 —	$54.9 —	$42.63B —	8.94	$6.14 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.31 —	0	$37.33B —	$100 —	$10.8 —	$10.8 —	$37.33B —	13.74	$0.75 —
KBC KBCSF	$93.2 —	+3.44	$37.09B —	$213 —	$93.2 —	$93.2 —	$37.09B —	10.07	$9.25 —
Commerzbank AG CRZBF	$29.5 —	0	$33.26B —	$4K —	$21.8 —	$22.25 —	$33.26B —	12.13	$2.43 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.25 —	0	$32.13B —	$200 —	$15.3 —	$15.3 —	$32.13B —	9.61	$1.69 —
Erste Group Bank AG EBKOF	$82.22 —	0	$31.91B —	$132 —	$67 —	$67 —	$31.91B —	10.36	$7.93 —
Danske Bank A/S DNSKF	$35 —	0	$30.81B —	$150 —	$36 —	$36 —	$30.81B —	8.35	$4.19 —
Malayan Banking Berhad MLYBY	$5.05 —	+4.99	$30.5B —	$100 —	$5.05 —	$5.05 —	$30.5B —	12.94	$0.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Swedbank AB (publ) SWDBF	$25.89 —	+1.05	$29.1B —	$4K —	$25.89 —	$25.89 —	$29.1B —	8.29	$3.12 —
Japan Post Holdings Co., Ltd. JPPHY	$9.6 —	+0.63	$28.89B —	$481 —	$9.6 —	$9.6 —	$28.89B —	14.32	$0.67 —
Japan Post JPHLF	$9.38 —	0	$28.89B —	$700 —	$9.99 —	$9.99 —	$28.89B —	14.00	$0.67 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.63 —	0	$27.04B —	$582 —	$9.89 —	$9.89 —	$27.04B —	11.14	$1.94 —
Hang Seng Bank HSNGF	$13 —	0	$26.94B —	$100 —	$13 —	$13 —	$26.94B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,739.99 —	+4.82	$26.72B —	$53 —	$1,710 —	$1,739.99 —	$26.72B —	9.96	$174.55 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.06 —	0	$24.88B —	$1.91K —	$4.75 —	$4.91 —	$24.88B —	5.88	$0.86 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Bank Leumi le-Israel B.M BLMIF	$15.1 —	0	$22.65B —	$409 —	$15.1 —	$15.1 —	$22.65B —	8.34	$1.81 —
CIMB Group Holdings Berhad CIMDF	$2.01 —	0	$21.63B —	$100 —	$1.97 —	$1.97 —	$21.63B —	11.83	$0.17 —
Bank Hapoalim B.M. BKHYY	$78.25 —	-0.45	$20.73B —	$900 —	$78.25 —	$78.25 —	$20.73B —	9.75	$8.02 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.33B —	$105.63K —	$0.91 —	$0.91 —	$20.33B —	10.55	$0.09 —
Resona RSNHF	$8.1 —	0	$19.44B —	$100 —	$5.91 —	$5.91 —	$19.44B —	13.06	$0.62 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.27B —	$6.73K —	$16.58 —	$16.58 —	$19.27B —	10.65	$1.77 —
Sumitomo Mitsui Trust CMTDF	$26.55 —	0	$18.88B —	$100 —	$21.85 —	$21.85 —	$18.88B —	10.92	$2.43 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	10.77	$0.25 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$14.91B —	$404 —	$16.19 —	$16.22 —	$14.91B —	7.48	$2.11 —
Bank of the Philippine Islands BPHLY	$50.55 —	0	$13.33B —	$100 —	$48.7 —	$48.7 —	$13.33B —	11.78	$4.29 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.18B —	$150 —	$1.85 —	$1.85 —	$13.18B —	8.80	$0.21 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.62B —	$150 —	$45.5 —	$45.5 —	$12.62B —	6.85	$6.51 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.42 —	0	$11.87B —	$400 —	$8.38 —	$8.38 —	$11.87B —	5.20	$1.81 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$11.87B —	$100 —	$28.85 —	$28.85 —	$11.87B —	8.56	$3.37 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.7B —	$3.1K —	$4.71 —	$4.71 —	$11.7B —	7.84	$0.6 —
Bankinter BKIMF	$10.96 —	0	$11.44B —	$100 —	$10.85 —	$10.85 —	$11.44B —	8.91	$1.23 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
National Bank of Greece S.A. NBGIF	$11.01 —	0	$10.42B —	$1K —	$10.7 —	$10.7 —	$10.42B —	8.21	$1.34 —
Banco Comercial Português BPCGF	$0.6899 —	0	$10.35B —	$2K —	$0.56 —	$0.56 —	$10.35B —	11.50	$0.06 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$10.08B —	$160 —	$25 —	$25 —	$10.08B —	4.11	$6.07 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Israel Discount Bank ISDAY	$80.86 —	0	$10.03B —	$184 —	$76.17 —	$76.17 —	$10.03B —	9.17	$8.81 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}