$3.49T
إجمالي القيمة السوقية
$169.82B
إجمالي حجم التداول
BTC 61.08%   •   ETH 8.59%
السيطرة

للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1000)
جميع منصات التبادل
جميع القطاعات
المصارف - الإقليمية (1000)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.94 —
-0.18
$186.18B — $976.37K — $72.79 — $73.37 — $186.18B — 22.51 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.31 —
+0.35
$154.57B — $601 — $31.31 — $31.55 — $154.57B — 8.02 $3.9 —
ICICI Bank  IBN $33.82 —
-0.54
$120.56B — $2.89M — $33.71 — $33.99 — $120.56B — 20.37 $1.66 —
BNP Paribas SA  BNPQF $93.03 —
+5.72
$105.08B — $1K — $88 — $88 — $105.08B — 8.75 $10.62 —
UniCredit S.p.A  UNCFF $65.65 —
0
$102.26B — $136 — $61.71 — $64.66 — $102.26B — 9.69 $6.77 —
UniCredit S.p.A.  UNCRY $32.5 —
-0.12
$101.25B — $29.28K — $32.5 — $32.89 — $101.25B — 9.61 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.53 —
+0.3
$99.35B — $11.92K — $33.41 — $33.72 — $99.35B — 9.97 $3.36 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+1.81
$98.99B — $1.08K — $136.89 — $137.84 — $98.99B — 6.33 $21.6 —
BNP Paribas SA  BNPQY $43.78 —
-0.14
$98.9B — $17.84K — $43.78 — $44.52 — $98.9B — 8.24 $5.31 —
DBS  DBSDF $33.94 —
-1.08
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.4 —
U.S. Bancorp  USB-PH $20.61 —
-1.55
$84.83B — $44.97K — $20.61 — $20.89 — $84.83B — 4.44 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.86 —
+2.77
$73.27B — $1.13K — $14.82 — $15.03 — $73.27B — 21.53 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.54 —
0
$71.1B — $9.38K — $0.4699 — $0.4699 — $71.1B — 17.96 $0.03 —
U.S. Bancorp  USB-PP $22.51 —
-1.51
$70.6B — $47.32K — $22.49 — $22.81 — $70.6B — 4.85 $4.64 —
The PNC Financial Services  PNC $173.54 —
-2.22
$68.65B — $782.22K — $173.27 — $176.28 — $68.65B — 12.26 $14.15 —
Mizuho Financial  MFG $5.47 —
+3.11
$68.57B — $4.64M — $5.41 — $5.49 — $68.57B — 11.38 $0.48 —
U.S. Bancorp  USB $43.23 —
-2.66
$67.35B — $3.16M — $43.19 — $44.12 — $67.35B — 10.70 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $24.51 —
0
$65.56B — $1 — $27 — $27 — $65.56B — 10.17 $2.41 —
CaixaBank  CAIXY $2.85 —
-0.35
$60.58B — $5.41K — $2.85 — $2.91 — $60.58B — 9.19 $0.31 —
Lloyds Banking  LLDTF $1.01 —
0
$60.53B — $12 — $1.01 — $1.01 — $60.53B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $9.92 —
+0.2
$60.02B — $6.28K — $9.91 — $9.99 — $60.02B — 8.70 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98 —
-0.87
$56.19B — $945 — $24.98 — $25.15 — $56.19B — 9.83 $2.54 —
Deutsche Bank Aktiengesellschaft  DB $28.69 —
+0.76
$55.67B — $2.35M — $28.59 — $29.07 — $55.67B — 15.67 $1.83 —
Truist Financial Corporation  TFC $39.5 —
-2.9
$51.73B — $4.52M — $39.42 — $40.34 — $51.73B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.68 —
+0.14
$50.81B — $2.25K — $14.56 — $14.7 — $50.81B — 9.29 $1.58 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.48B — $200 — $13.25 — $13.3 — $50.48B — 9.07 $1.58 —
BOC Hong Kong (Holdings)  BHKLY $88.06 —
+2.95
$46.55B — $25 — $88.06 — $88.06 — $46.55B — 9.50 $9.26 —
United Overseas Bank Limited  UOVEY $54.83 —
-0.13
$45.87B — $6.43K — $54.82 — $55.24 — $45.87B — 10.06 $5.45 —
Société Générale Société anonyme  SCGLY $11.2 —
-0.36
$43.48B — $46.93K — $11.2 — $11.37 — $43.48B — 9.03 $1.24 —
DNB Bank ASA  DNBBF $27.51 —
+8.52
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.55 $2.88 —
DNB Bank ASA  DNBBY $27.36 —
+0.96
$40.57B — $130 — $27.21 — $27.41 — $40.57B — 9.50 $2.88 —
KBC Group NV  KBCSY $49.72 —
-0.2
$39.43B — $934 — $49.72 — $50.21 — $39.43B — 10.51 $4.73 —
Banco Santander (Brasil)  BSBR $5.27 —
-1.77
$39.33B — $306.2K — $5.23 — $5.35 — $39.33B — 17.55 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.93 —
+1.17
$39.03B — $11.3K — $12.93 — $13.04 — $39.03B — 11.05 $1.17 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$37.98B — $86.81K — $0.22 — $0.22 — $37.98B — 12.00 $0.02 —
Commerzbank AG  CRZBY $29.77 —
+2.02
$33.57B — $20.96K — $29.68 — $29.91 — $33.57B — 12.15 $2.45 —
Danske Bank A/S  DNKEY $19.41 —
-0.97
$32.09B — $91 — $19.41 — $19.55 — $32.09B — 9.19 $2.11 —
Erste Group Bank AG  EBKDY $41.03 —
+0.29
$31.85B — $1.08K — $40.77 — $41.3 — $31.85B — 10.28 $3.99 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.17 —
+0.5
$30.73B — $5.11K — $12.79 — $13.35 — $30.73B — 9.02 $1.46 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-12.12
$30.65B — $7.62K — $0.2899 — $0.2899 — $30.65B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $27.12 —
+0.63
$30.48B — $736 — $27.02 — $27.12 — $30.48B — 8.60 $3.15 —
M&T Bank  MTB $181.3 —
-2.39
$29.1B — $427.67K — $181.02 — $184.77 — $29.1B — 12.14 $14.93 —
Banco Bradesco S.A.  BBDO $2.43 —
-2.02
$26.97B — $68.66K — $2.42 — $2.51 — $26.97B — 8.09 $0.3 —
Hang Seng Bank Limited  HSNGY $13.94 —
-0.29
$26.25B — $300 — $13.94 — $13.94 — $26.25B — 11.71 $1.19 —
KB Financial  KB $70.8 —
+2
$25.99B — $132.14K — $70.37 — $71.26 — $25.99B — 6.81 $10.39 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.24 —
0
$25.98B — $100 — $9.05 — $9.05 — $25.98B — 9.14 $1.01 —
Banco do Brasil  BDORY $4.54 —
-3.61
$25.92B — $56.62K — $4.5 — $4.63 — $25.92B — 6.77 $0.67 —
Fifth Third Bancorp  FITB $37.89 —
-3.02
$25.29B — $1.5M — $37.82 — $39 — $25.29B — 12.02 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.05 —
-1.74
$24.78B — $1.08K — $43.92 — $45.93 — $24.78B — 8.68 $5.07 —
First Citizens BancShares  FCNCA $1,852.16 —
-3.44
$24.4B — $35.62K — $1,849.45 — $1,889.19 — $24.4B — 10.61 $174.56 —
Huntington Bancshares Incorporated  HBAN $15.48 —
-2.92
$22.54B — $15.58M — $15.43 — $15.87 — $22.54B — 11.90 $1.3 —
Standard Bank Group Limited  SGBLY $12.7 —
-0.7
$20.83B — $199 — $12.7 — $12.88 — $20.83B — 8.75 $1.45 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.65 —
+1.42
$19.44B — $7.16K — $23.3 — $23.82 — $19.44B — 13.21 $1.79 —
Regions Financial  RF $21.55 —
-3.17
$19.37B — $3.27M — $21.49 — $22.04 — $19.37B — 10.40 $2.07 —
Shinhan Financial  SHG $38.87 —
+0.93
$19.08B — $107.14K — $38.73 — $39.52 — $19.08B — 6.15 $6.32 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.22 —
0
$18.56B — $2.84K — $5.22 — $5.28 — $18.56B — 10.65 $0.49 —
KeyCorp  KEY-PK $20.49 —
-1.89
$18.14B — $36.18K — $20.49 — $22 — $18.14B — 14.74 $1.39 —
Fifth Third Bancorp  FITBI $25.49 —
+0.35
$17.83B — $46.34K — $25.4 — $25.51 — $17.83B — 7.31 $3.48 —
Citizens Financial  CFG $40.07 —
-2.98
$17.38B — $1.72M — $39.98 — $41.2 — $17.38B — 12.72 $3.15 —
KeyCorp  KEY $15.76 —
-3.24
$17.27B — $5.82M — $15.72 — $16.14 — $17.27B — 0 -$0.19 —
AIB  AIBGY $15.12 —
+0.2
$16.15B — $4.6K — $15.12 — $15.25 — $16.15B — 7.30 $2.07 —
AIB  AIBRF $7.46 —
-0.53
$15.94B — $100 — $7.5 — $7.5 — $15.94B — 7.24 $1.03 —
Banco de Chile  BCH $31.28 —
+0.81
$15.91B — $94.05K — $31.03 — $31.44 — $15.91B — 11.62 $2.69 —
Credicorp  BAP $199.52 —
+0.33
$15.84B — $216.03K — $197.16 — $201.34 — $15.84B — 10.36 $19.25 —
BDO Unibank  BDOUY $28.77 —
+0.07
$15.17B — $73 — $28.77 — $29.76 — $15.17B — 10.23 $2.81 —
KeyCorp  KEY-PI $24.93 —
-0.95
$14.9B — $28.89K — $24.86 — $25.16 — $14.9B — 10.07 $2.48 —
KeyCorp  KEY-PJ $20.93 —
-1.88
$13.97B — $28.08K — $20.89 — $21.17 — $13.97B — 8.45 $2.48 —
Regions Financial Corporation  RF-PC $23.14 —
-1.24
$13.3B — $12.07K — $23.12 — $23.44 — $13.3B — 9.59 $2.41 —
Bank of Ireland  BKRIF $13.6 —
+10.12
$13.26B — $4.92K — $13.5 — $13.6 — $13.26B — 8.55 $1.59 —
Bank of Ireland Group plc  BKRIY $13.41 —
+0.9
$13.08B — $2K — $13.41 — $13.62 — $13.08B — 8.43 $1.59 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.04 —
+10.55
$12.77B — $1.04K — $2.75 — $3.1 — $12.77B — 5.24 $0.58 —
Bankinter  BKNIY $13.34 —
+1.06
$11.99B — $112 — $13.03 — $13.2 — $11.99B — 10.75 $1.24 —
Banco Santander-Chile  BSAC $25.16 —
-0.63
$11.98B — $80.87K — $25.09 — $25.4 — $11.98B — 11.08 $2.27 —
Kasikornbank Public Company Limited  KPCPY $19.7 —
-1.5
$11.79B — $5.2K — $19.7 — $20.98 — $11.79B — 8.07 $2.44 —
National Bank of Greece  NBGRY $12.06 —
0
$11B — $1.41K — $11.5 — $11.5 — $11B — 8.93 $1.35 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.49 —
+1.99
$10.99B — $38.23K — $1.46 — $1.5 — $10.99B — 6.47 $0.23 —
Grupo Cibest  CIB $41.45 —
-1.73
$10.55B — $91.94K — $41.22 — $42.22 — $10.55B — 6.62 $6.26 —
Grupo Financiero Galicia  GGAL $62.52 —
-1.73
$10.25B — $643.35K — $62.04 — $64.72 — $10.25B — 6.51 $9.59 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.18 —
-7.18
$10.08B — $329 — $12.33 — $14.2 — $10.08B — 7.53 $1.75 —
First Horizon  FHN $19.68 —
-1.92
$9.98B — $2.61M — $19.66 — $20.14 — $9.98B — 13.66 $1.44 —
Woori Financial  WF $38.86 —
-0.46
$9.53B — $35.67K — $38.8 — $39.37 — $9.53B — 4.93 $7.87 —
Raiffeisen Bank International AG  RAIFY $7.23 —
-6.83
$9.48B — $132 — $7.23 — $7.23 — $9.48B — 4.72 $1.53 —
Bangkok Bank Public Company  BKKLY $24.33 —
+5.83
$9.29B — $4.05K — $22.75 — $24.33 — $9.29B — 6.52 $3.73 —
SouthState  SSB $88.45 —
-2.35
$8.98B — $314.7K — $88.37 — $90.47 — $8.98B — 13.95 $6.34 —
Webster Financial  WBS $51.34 —
-2.49
$8.64B — $1.23M — $51.34 — $52.64 — $8.64B — 11.56 $4.44 —
Commerce Bancshares, Inc.  CBSH $63.54 —
-2.23
$8.48B — $208.1K — $63.54 — $64.85 — $8.48B — 15.76 $4.03 —
Pinnacle Financial Partners  PNFP $106.94 —
-2.65
$8.29B — $159.76K — $106.21 — $109.28 — $8.29B — 17.36 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $6.59 —
+3.13
$8.24B — $2.38K — $6.36 — $6.73 — $8.24B — 6.52 $1.01 —
Cullen/Frost Bankers  CFR $127.3 —
-3.19
$8.18B — $207.4K — $127.22 — $129.73 — $8.18B — 13.97 $9.11 —
Western Alliance Bancorporation  WAL $72.75 —
-3.77
$8.03B — $610.31K — $72.63 — $74.75 — $8.03B — 9.99 $7.28 —
Wintrust Financial  WTFC $118.97 —
-2.5
$7.96B — $106.64K — $118.63 — $121.35 — $7.96B — 11.75 $10.12 —
UMB Financial  UMBF $102.91 —
-3.1
$7.81B — $127.8K — $102.87 — $105.82 — $7.81B — 12.94 $7.95 —
Old National Bancorp  ONB $20.86 —
-3.43
$7.72B — $1.19M — $20.85 — $21.46 — $7.72B — 12.12 $1.72 —
Comerica Incorporated  CMA $56.59 —
-2.63
$7.44B — $884.73K — $56.44 — $57.66 — $7.44B — 10.69 $5.29 —
Popular  BPOP $103.19 —
-1.86
$7.07B — $156.17K — $102.79 — $104.68 — $7.07B — 10.64 $9.69 —
Akbank T.A.S  AKBTY $2.68 —
-1.11
$6.97B — $76 — $2.68 — $2.81 — $6.97B — 6.38 $0.42 —
Zions Bancorporation, National Association  ZION $47.17 —
-3
$6.96B — $556.51K — $47.08 — $48.16 — $6.96B — 9.21 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.6999 —
0
$6.86B — $1.5K — $0.6999 — $0.6999 — $6.86B — 10.00 $0.07 —
Prosperity Bancshares  PB $70.56 —
-1.95
$6.72B — $267K — $70.23 — $71.42 — $6.72B — 13.46 $5.24 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا