$3.41T
إجمالي القيمة السوقية
$79B
إجمالي حجم التداول
BTC 63.06%   •   ETH 8.94%
السيطرة

للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (997)
جميع منصات التبادل
جميع القطاعات
المصارف - الإقليمية (997)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.54 —
+0.47
$195.63B — $1.62M — $75.98 — $76.7 — $195.63B — 23.69 $3.23 —
China Merchants Bank Co., Ltd.  CIHKY $33.16 —
-7.24
$164.88B — $2.23K — $32.21 — $33.97 — $164.88B — 8.43 $3.93 —
ICICI Bank  IBN $33.76 —
+0.54
$120.45B — $2.39M — $33.51 — $33.79 — $120.45B — 20.33 $1.66 —
UniCredit S.p.A  UNCFF $67.31 —
-0.37
$104.2B — $3 — $66.25 — $66.25 — $104.2B — 9.42 $7.14 —
UniCredit S.p.A.  UNCRY $33.53 —
+0.12
$103.81B — $20.01K — $33.2 — $33.55 — $103.81B — 9.39 $3.57 —
Intesa Sanpaolo S.p.A.  IITSF $5.83 —
+1.57
$102.68B — $367 — $5.68 — $5.68 — $102.68B — 9.88 $0.59 —
BNP Paribas SA  BNPQF $90.64 —
0
$102.43B — $100 — $88.5 — $88.5 — $102.43B — 8.08 $11.21 —
BNP Paribas SA  BNPQY $45.07 —
-0.77
$102.23B — $6.47K — $44.96 — $45.3 — $102.23B — 8.03 $5.61 —
Intesa Sanpaolo S.p.A.  ISNPY $34.73 —
+0.49
$101.95B — $4.15K — $34.58 — $34.8 — $101.95B — 9.78 $3.55 —
DBS Group Holdings Ltd  DBSDY $141.36 —
+0.47
$100.5B — $1.74K — $141.05 — $141.51 — $100.5B — 11.48 $12.31 —
DBS  DBSDF $35.21 —
-5.7
$100.43B — $554 — $35.25 — $35.25 — $100.43B — 11.43 $3.08 —
U.S. Bancorp  USB-PH $20.22 —
-0.1
$83.24B — $55.32K — $20.19 — $20.29 — $83.24B — 4.35 $4.64 —
The PNC Financial Services  PNC $196.57 —
+0.44
$77.76B — $1.86M — $194.96 — $197.33 — $77.76B — 13.89 $14.15 —
U.S. Bancorp  USB $47.93 —
+0.93
$74.68B — $7.03M — $47.52 — $48.06 — $74.68B — 11.86 $4.04 —
U.S. Bancorp  USB-PP $22.75 —
-0.07
$71.37B — $17.34K — $22.65 — $22.86 — $71.37B — 4.90 $4.64 —
Mizuho Financial  MFG $5.63 —
+0.72
$70.35B — $2.04M — $5.59 — $5.64 — $70.35B — 11.48 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$69.56B — $402 — $25.4 — $25.8 — $69.56B — 10.57 $2.44 —
PT Bank Central Asia Tbk  PBCRY $13.6 —
+1.49
$67.06B — $20.11K — $13.33 — $13.45 — $67.06B — 19.42 $0.7 —
CaixaBank  CAIXY $2.95 —
+2.43
$63.48B — $187.09K — $2.93 — $2.97 — $63.48B — 8.93 $0.33 —
Lloyds Banking  LLDTF $1 —
-4.76
$60.51B — $3K — $1.05 — $1.05 — $60.51B — 11.11 $0.09 —
Truist Financial Corporation  TFC $45.54 —
+1.13
$59.64B — $5.61M — $45.14 — $45.79 — $59.64B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.26 —
+1.78
$59.03B — $5.49K — $25.33 — $26.79 — $59.03B — 10.13 $2.59 —
Crédit Agricole S.A.  CRARY $9.44 —
-1.15
$58.1B — $3.01K — $9.44 — $9.45 — $58.1B — 7.86 $1.2 —
Deutsche Bank Aktiengesellschaft  DB $29.25 —
+0.55
$56.77B — $1.83M — $29.1 — $29.28 — $56.77B — 15.07 $1.94 —
Nordea Bank Abp  NRDBY $15 —
+1.35
$51.87B — $7.99K — $14.89 — $14.98 — $51.87B — 8.98 $1.67 —
Nordea Bank Abp  NBNKF $14.05 —
0
$51.87B — $51.83K — $14.4 — $14.4 — $51.87B — 8.46 $1.66 —
United Overseas Bank Limited  UOVEY $56.66 —
-0.05
$47.35B — $2.55K — $56.51 — $56.76 — $47.35B — 10.19 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $86.98 —
-0.82
$46.13B — $660 — $86.86 — $87.5 — $46.13B — 9.44 $9.21 —
Société Générale Société anonyme  SCGLY $11.68 —
+1.48
$45.35B — $15.38K — $11.55 — $11.67 — $45.35B — 8.91 $1.31 —
KBC Group NV  KBCSY $51.73 —
+0.04
$41.09B — $427 — $51.55 — $51.83 — $41.09B — 10.34 $5 —
DNB Bank ASA  DNBBY $27.67 —
+0.36
$40.92B — $443 — $27.62 — $27.75 — $40.92B — 9.31 $2.97 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.37
$40.87B — $235.25K — $5.44 — $5.49 — $40.87B — 17.64 $0.31 —
Commerzbank AG  CRZBY $33.09 —
+1.91
$37.31B — $1.97K — $32.92 — $33.29 — $37.31B — 12.82 $2.58 —
Commerzbank AG  CRZBF $32.8 —
0
$36.98B — $350 — $32.8 — $32.8 — $36.98B — 12.71 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.42 —
+0.44
$34.41B — $38.06K — $11.36 — $11.42 — $34.41B — 9.59 $1.19 —
Danske Bank A/S  DNKEY $20.71 —
+1.27
$34.17B — $614 — $20.5 — $20.72 — $34.17B — 9.28 $2.23 —
Erste Group Bank AG  EBKDY $41.9 —
-1.69
$32.75B — $6.16K — $42.04 — $42.46 — $32.75B — 9.92 $4.22 —
M&T Bank  MTB $202.58 —
+1.26
$32.52B — $838.32K — $201.12 — $203.58 — $32.52B — 13.56 $14.93 —
KB Financial  KB $85.7 —
+1.9
$31.38B — $113.97K — $84.86 — $86.18 — $31.38B — 8.00 $10.71 —
Swedbank AB (publ)  SWDBY $26.48 —
+0.57
$30B — $1.57K — $26.52 — $26.64 — $30B — 8.17 $3.24 —
Banco Bradesco S.A.  BBDO $2.64 —
-0.26
$29.51B — $51.56K — $2.57 — $2.67 — $29.51B — 8.51 $0.31 —
Fifth Third Bancorp  FITB $43.4 —
+0.63
$28.97B — $4.41M — $43.19 — $43.83 — $28.97B — 13.77 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.13 —
+0.33
$28.48B — $81 — $15.08 — $15.19 — $28.48B — 12.71 $1.19 —
First Citizens BancShares  FCNCA $2,088.73 —
+0.71
$27.47B — $45.27K — $2,082.71 — $2,114.96 — $27.47B — 11.96 $174.62 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.67 —
-0.43
$27.23B — $8.79K — $11.59 — $12.1 — $27.23B — 7.83 $1.49 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.5 —
-0.63
$26.72B — $55 — $8.55 — $8.55 — $26.72B — 9.04 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.09 —
+0.84
$26.48B — $1.41K — $46.83 — $47.36 — $26.48B — 8.95 $5.26 —
Huntington Bancshares Incorporated  HBAN $17.54 —
+0.8
$25.55B — $21.79M — $17.51 — $17.72 — $25.55B — 13.49 $1.3 —
Bank Hapoalim B.M.  BKHYY $93.3 —
0
$25.11B — $37 — $95.92 — $101.3 — $25.11B — 10.35 $9.01 —
Banco do Brasil  BDORY $4.12 —
+0.49
$23.52B — $18.15K — $4.1 — $4.19 — $23.52B — 5.88 $0.7 —
Shinhan Financial  SHG $46.29 —
+1.6
$22.79B — $143.61K — $46.18 — $46.53 — $22.79B — 7.11 $6.51 —
Regions Financial  RF $24.8 —
+1.02
$22.29B — $4.69M — $24.6 — $24.99 — $22.29B — 11.98 $2.07 —
Standard Bank Group Limited  SGBLY $13.15 —
+1.54
$21.57B — $1.71K — $13.08 — $13.2 — $21.57B — 8.82 $1.49 —
Citizens Financial  CFG $47.72 —
+1.47
$20.69B — $3.3M — $47.26 — $47.93 — $20.69B — 15.14 $3.15 —
KeyCorp  KEY $18.46 —
+1.43
$20.23B — $13.7M — $18.21 — $18.55 — $20.23B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.52 —
+1.28
$19.55B — $2.03K — $5.48 — $5.52 — $19.55B — 11.03 $0.5 —
KeyCorp  KEY-PK $21.67 —
+0.56
$18.49B — $9.34K — $21.49 — $21.68 — $18.49B — 14.94 $1.45 —
Credicorp  BAP $227.25 —
+0.5
$18.04B — $228.6K — $226.08 — $228.69 — $18.04B — 11.32 $20.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.83 —
+0.07
$17.96B — $1 — $21.7 — $21.7 — $17.96B — 11.55 $1.89 —
Fifth Third Bancorp  FITBI $25.29 —
0
$17.69B — $19.11K — $25.27 — $25.33 — $17.69B — 7.26 $3.48 —
AIB  AIBGY $16.28 —
+1.5
$17.39B — $2.73K — $16.22 — $16.3 — $17.39B — 7.46 $2.18 —
AIB  AIBRF $7.82 —
-2.97
$17.24B — $1K — $7.92 — $7.92 — $17.24B — 7.17 $1.09 —
Banco de Chile  BCH $30.18 —
-0.49
$15.32B — $326.23K — $30.05 — $30.54 — $15.32B — 11.01 $2.74 —
KeyCorp  KEY-PI $24.99 —
+0.73
$14.94B — $35.55K — $24.82 — $25.08 — $14.94B — 10.09 $2.48 —
KeyCorp  KEY-PJ $21.89 —
+1.81
$14.61B — $62.29K — $21.43 — $21.93 — $14.61B — 8.84 $2.48 —
BDO Unibank  BDOUY $26.91 —
+0.24
$14.46B — $13.03K — $27.4 — $27.5 — $14.46B — 9.78 $2.75 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
-2.01
$14.36B — $1K — $3.29 — $3.29 — $14.36B — 6.10 $0.56 —
Regions Financial Corporation  RF-PC $24.53 —
+0.16
$14.1B — $32.79K — $24.41 — $24.64 — $14.1B — 10.17 $2.41 —
Bank of Ireland Group plc  BKRIY $14.34 —
+1.46
$13.83B — $29.92K — $14.2 — $14.56 — $13.83B — 8.53 $1.68 —
Bank of Ireland  BKRIF $14.15 —
0
$13.64B — $459 — $13.85 — $13.85 — $13.64B — 8.42 $1.68 —
Eurobank Ergasias Services and  EGFEF $3.65 —
+4.29
$13.41B — $3.3K — $3.5 — $3.5 — $13.41B — 7.60 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.76 —
-1.4
$13.18B — $16.27K — $1.76 — $1.8 — $13.18B — 7.33 $0.24 —
Woori Financial  WF $50.68 —
+1.02
$12.5B — $29.21K — $50.01 — $50.88 — $12.5B — 6.24 $8.12 —
Bankinter  BKNIY $13.67 —
+3.17
$12.28B — $1.35K — $13.38 — $13.46 — $12.28B — 10.43 $1.31 —
Banco Santander-Chile  BSAC $25.13 —
+0.04
$11.84B — $331.49K — $25.05 — $25.29 — $11.84B — 10.87 $2.31 —
Kasikornbank Public Company Limited  KPCPY $18.93 —
-3.32
$11.38B — $4 — $19.69 — $19.69 — $11.38B — 7.57 $2.5 —
First Horizon  FHN $22.01 —
+1.15
$11.16B — $3.03M — $21.71 — $22.16 — $11.16B — 15.28 $1.44 —
Grupo Cibest  CIB $46.09 —
-0.58
$11.08B — $127.6K — $46.07 — $46.81 — $11.08B — 7.17 $6.42 —
Webster Financial  WBS $58.68 —
+1.59
$9.87B — $1.18M — $57.66 — $59.23 — $9.87B — 13.21 $4.44 —
SouthState  SSB $96.87 —
+0.13
$9.83B — $482.34K — $96.81 — $98.34 — $9.83B — 15.27 $6.34 —
Western Alliance Bancorporation  WAL $85.1 —
+1.09
$9.4B — $778.28K — $84.75 — $86.05 — $9.4B — 11.68 $7.28 —
Akbank T.A.S  AKBTY $3.55 —
-1.11
$9.23B — $114 — $3.65 — $3.65 — $9.23B — 8.65 $0.41 —
Pinnacle Financial Partners  PNFP $117.83 —
+0.71
$9.14B — $378.19K — $117.24 — $119.55 — $9.14B — 19.12 $6.16 —
Piraeus Financial Holdings S.A.  BPIRY $7.12 —
-0.42
$8.96B — $2.47K — $7.05 — $7.18 — $8.96B — 6.71 $1.06 —
Alpha Bank S.A.  ALBKY $0.9599 —
+4.35
$8.87B — $19.15K — $0.92 — $0.9799 — $8.87B — 13.71 $0.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.76 —
-3.28
$8.86B — $68 — $12.05 — $12.05 — $8.86B — 6.60 $1.78 —
Wintrust Financial  WTFC $131.92 —
+1.24
$8.83B — $346.43K — $130.98 — $134.62 — $8.83B — 13.04 $10.11 —
Cullen/Frost Bankers  CFR $136.19 —
+1.28
$8.76B — $394.3K — $135.62 — $137.57 — $8.76B — 14.94 $9.11 —
Commerce Bancshares, Inc.  CBSH $64.56 —
+0.91
$8.61B — $364.08K — $64.29 — $65.32 — $8.61B — 16.01 $4.03 —
Old National Bancorp  ONB $22.76 —
+1.16
$8.42B — $1.72M — $22.5 — $22.99 — $8.42B — 13.23 $1.72 —
Comerica Incorporated  CMA $63.78 —
+2.29
$8.38B — $1.64M — $62.59 — $63.9 — $8.38B — 12.05 $5.29 —
UMB Financial  UMBF $110.35 —
+0.84
$8.38B — $301.06K — $109.21 — $111.64 — $8.38B — 13.88 $7.95 —
Grupo Financiero Galicia  GGAL $51.01 —
+1.25
$8.2B — $459.46K — $50.33 — $51.1 — $8.2B — 6.67 $7.64 —
Zions Bancorporation, National Association  ZION $55.5 —
+1.33
$8.19B — $1.08M — $54.65 — $55.93 — $8.19B — 10.83 $5.12 —
Popular  BPOP $114.3 —
+0.77
$7.83B — $477.09K — $113.7 — $115.15 — $7.83B — 11.79 $9.69 —
Synovus Financial  SNV $55.1 —
+0.29
$7.66B — $746.67K — $55 — $56.16 — $7.66B — 15.52 $3.55 —
Prosperity Bancshares  PB $73.86 —
+0.41
$7.04B — $468.89K — $73.63 — $74.68 — $7.04B — 14.09 $5.24 —
BOK Financial  BOKF $102.96 —
+0.76
$6.62B — $335.18K — $100.5 — $103.94 — $6.62B — 11.82 $8.71 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا