$3.48T
시가 총액
$157.38B
총 거래량
BTC 59.21%   •   ETH 9.01%
지배력

국가: 미국 거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
NasdaqCM (90)
모든 업종
은행 - 지역 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.47 —
+1.31
$10.37B — $1.6M — $61.1 — $63.69 — $10.37B — 6.45 $9.68 —
Merchants Bancorp  MBIN $32.92 —
+1.14
$1.51B — $146.86K — $32.49 — $33.48 — $1.51B — 6.06 $5.43 —
Bank First  BFC $116.01 —
+1.44
$1.15B — $37.61K — $114 — $116.89 — $1.15B — 17.03 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $59.03 —
+0.75
$885.77M — $15.16K — $58.5 — $59.77 — $885.77M — 15.02 $3.93 —
Esquire Financial  ESQ $90.17 —
+1.38
$760.29M — $31.37K — $88.86 — $90.22 — $760.29M — 17.11 $5.27 —
Orrstown Financial Services  ORRF $31.3 —
+0.16
$610.62M — $147.32K — $31.2 — $31.63 — $610.62M — 19.56 $1.6 —
Eagle Bancorp  EGBN $19.35 —
+0.52
$587.8M — $169.93K — $19.15 — $19.44 — $587.8M — 0 -$1.49 —
GBank Financial  GBFH $40.25 —
+2
$574.51M — $110.55K — $38.21 — $40.84 — $574.51M — 31.69 $1.27 —
Alerus Financial  ALRS $22.32 —
+1.36
$566.16M — $80.18K — $21.5 — $22.44 — $566.16M — 21.66 $1.03 —
Farmers National Banc  FMNB $13.68 —
-0.58
$514.92M — $38.58K — $13.48 — $13.91 — $514.92M — 10.68 $1.28 —
California BanCorp.  BCAL $15.25 —
-0.59
$494.13M — $51.15K — $15.23 — $15.54 — $494.13M — 32.44 $0.47 —
ACNB  ACNB $43.99 —
+1.29
$463.82M — $16.83K — $43.74 — $44.39 — $463.82M — 15.16 $2.9 —
ChoiceOne Financial Services  COFS $30.25 —
+0.57
$452.99M — $60.46K — $30.12 — $30.42 — $452.99M — 25.00 $1.21 —
Bridgewater Bancshares  BWB $15.85 —
+0.44
$434.92M — $96.9K — $15.75 — $15.95 — $434.92M — 14.40 $1.1 —
Greene County Bancorp  GCBC $23.12 —
-0.17
$393.66M — $26.34K — $22.62 — $23.32 — $393.66M — 13.84 $1.67 —
Civista Bancshares  CIVB $23.37 —
+0.99
$362.68M — $32.58K — $23.02 — $23.5 — $362.68M — 10.34 $2.26 —
Community West Bancshares  CWBC $18.5 —
-0.16
$352.63M — $44.58K — $18.38 — $18.61 — $352.63M — 31.89 $0.58 —
Farmers & Merchants Bancorp  FMAO $25.49 —
-0.23
$349.67M — $7.94K — $25.38 — $25.93 — $349.67M — 12.61 $2.02 —
Bank of Marin Bancorp  BMRC $21.58 —
+0.84
$349.66M — $116.67K — $21.06 — $21.75 — $349.66M — 0 -$0.4 —
FS Bancorp  FSBW $40.69 —
+0.97
$315.06M — $9.03K — $40.5 — $40.94 — $315.06M — 9.44 $4.31 —
Northeast Community Bancorp  NECB $24.08 —
+0.92
$306.49M — $23.28K — $23.82 — $24.46 — $306.49M — 7.00 $3.44 —
Orange County Bancorp  OBT $26.87 —
+0.07
$305.88M — $22.38K — $26.31 — $27.13 — $305.88M — 11.10 $2.42 —
Pioneer Bancorp  PBFS $11.79 —
+1.11
$304.81M — $11.16K — $11.41 — $11.79 — $304.81M — 16.37 $0.72 —
Citizens & Northern  CZNC $19.47 —
+0.78
$301.68M — $18.06K — $19.38 — $19.68 — $301.68M — 11.12 $1.75 —
The First of Long Island  FLIC $12.73 —
+0.32
$288.71M — $62.59K — $12.63 — $12.82 — $288.71M — 17.68 $0.72 —
Citizens Financial Services  CZFS $59.49 —
+2.68
$283.15M — $7.76K — $58.3 — $59.49 — $283.15M — 9.96 $5.97 —
LINKBANCORP  LNKB $7.39 —
+1.93
$276.22M — $16.85K — $7.23 — $7.43 — $276.22M — 7.61 $0.97 —
Plumas Bancorp  PLBC $45.14 —
-0.57
$267.64M — $6.43K — $45.14 — $45.9 — $267.64M — 9.11 $4.95 —
John Marshall Bancorp  JMSB $17.75 —
0
$253.85M — $4.44K — $17.57 — $17.9 — $253.85M — 14.31 $1.24 —
Middlefield Banc  MBCN $29.98 —
+1.59
$242.27M — $5.38K — $29.27 — $30.09 — $242.27M — 14.91 $2.01 —
MVB Financial  MVBF $18.52 —
+0.05
$240.66M — $11.2K — $18.41 — $19.25 — $240.66M — 12.68 $1.46 —
Parke Bancorp  PKBK $20.17 —
+0.65
$238.87M — $7.71K — $20.05 — $20.25 — $238.87M — 8.36 $2.41 —
Oak Valley Bancorp  OVLY $26.41 —
+0.72
$221.37M — $3.29K — $26.19 — $26.45 — $221.37M — 8.89 $2.97 —
LCNB  LCNB $15.45 —
+3.34
$218.88M — $28.4K — $14.6 — $15.45 — $218.88M — 13.43 $1.15 —
FVCBankcorp  FVCB $11.89 —
+0.51
$218.85M — $35.34K — $11.65 — $12.4 — $218.85M — 11.54 $1.03 —
Old Point Financial  OPOF $39.39 —
-0.28
$201.09M — $10.4K — $39.39 — $39.72 — $201.09M — 20.09 $1.96 —
Provident Bancorp  PVBC $11.21 —
+0.63
$199.4M — $15.25K — $11.15 — $11.27 — $199.4M — 43.11 $0.26 —
First Savings Financial  FSFG $27.92 —
+0.07
$193.18M — $23.77K — $27.62 — $28 — $193.18M — 9.93 $2.81 —
First National  FXNC $21.07 —
+1.3
$189.35M — $27.96K — $20.84 — $21.16 — $189.35M — 31.44 $0.67 —
First Community  FCCO $24.11 —
+0.04
$185.2M — $17.24K — $23.75 — $24.24 — $185.2M — 12.17 $1.98 —
Franklin Financial Services  FRAF $38.72 —
-0.21
$172.46M — $21.65K — $38.72 — $39.06 — $172.46M — 15.42 $2.51 —
National Bankshares  NKSH $27.06 —
-0.15
$172.19M — $8.11K — $26.7 — $27.2 — $172.19M — 19.60 $1.38 —
Eagle Financial Services  EFSI $31.5 —
0
$169.43M — $14.42K — $31.5 — $32.62 — $169.43M — 7.29 $4.32 —
BV Financial  BVFL $15.79 —
-0.06
$167.28M — $22.42K — $15.79 — $15.93 — $167.28M — 14.89 $1.06 —
First Capital  FCAP $48.13 —
+0.94
$161.49M — $7.82K — $47.96 — $48.86 — $161.49M — 13.48 $3.57 —
Ames National  ATLO $17.68 —
+0.17
$157.63M — $13.39K — $17.33 — $17.85 — $157.63M — 13.92 $1.27 —
CF Bankshares  CFBK $23.95 —
-0.21
$155.12M — $10.06K — $23.95 — $24.13 — $155.12M — 10.55 $2.27 —
MainStreet Bancshares  MNSB $19.73 —
+1.49
$152M — $51.38K — $19.45 — $19.8 — $152M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.25 —
+0.78
$148.79M — $37.64K — $13.85 — $14.3 — $148.79M — 16.01 $0.89 —
Finward Bancorp  FNWD $30.25 —
+0.4
$130.82M — $4.02K — $30 — $30.55 — $130.82M — 38.78 $0.78 —
SB Financial  SBFG $19.75 —
+0.92
$128.91M — $29.55K — $19.59 — $20.18 — $128.91M — 11.61 $1.7 —
Rhinebeck Bancorp  RBKB $11 —
-1.43
$122.04M — $5.53K — $11 — $11.12 — $122.04M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.77 —
+1.73
$118.81M — $23.51K — $18.45 — $18.77 — $118.81M — 20.62 $0.91 —
First US Bancshares  FUSB $13 —
+1.96
$74.61M — $2.44K — $12.98 — $12.99 — $74.61M — 10.15 $1.28 —
United Bancorp  UBCP $12.41 —
-1.47
$74.07M — $2.87K — $12.41 — $12.82 — $74.07M — 9.77 $1.27 —
BayFirst Financial  BAFN $15.45 —
-0.9
$63.79M — $2.07K — $15.45 — $15.45 — $63.79M — 6.57 $2.35 —
Broadway Financial  BYFC $6.48 —
-0.61
$59.82M — $4.51K — $6.36 — $6.7 — $59.82M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.15 —
+0.36
$52.75M — $408 — $11.15 — $11.15 — $52.75M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.63 —
+0.26
$48.91M — $5.61K — $11.6 — $11.69 — $48.91M — 22.36 $0.52 —
Marathon Bancorp  MBBC $10.02 —
<0.01
$29.48M — $4.15K — $10.02 — $10.05 — $29.48M — 0 -$0.22 —
Glen Burnie Bancorp  GLBZ $5.02 —
+0.2
$14.56M — $5.95K — $5.02 — $5.06 — $14.56M — 502.00 $0.01 —
Carver Bancorp  CARV $1.34 —
-3.6
$6.85M — $22.19K — $1.34 — $1.41 — $6.85M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.88 —
-1.34
$0 — $5.59K — $19.8 — $20.01 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $39.61 —
+2.88
$213.58M — $4.11K — $38.03 — $39.7 — $213.58M — 12.00 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $50.2 —
-0.48
$119.88M — $4.72K — $50.2 — $50.79 — $119.88M — 25.74 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.2 —
-0.33
$93.35M — $4.16K — $15.2 — $15.78 — $93.35M — 24.91 $0.61 —
Bogota Financial  BSBK $6.99 —
+1.18
$88.32M — $1.14K — $6.82 — $6.99 — $88.32M — 0 -$0.08 —
IF Bancorp  IROQ $24.15 —
<0.01
$77.92M — $1.47K — $24.15 — $24.36 — $77.92M — 23.22 $1.04 —
Bank of the James Financial  BOTJ $14.5 —
+2.04
$65.88M — $1.3K — $14.01 — $14.7 — $65.88M — 9.93 $1.46 —
NSTS Bancorp  NSTS $11.73 —
+0.09
$61.56M — $3.71K — $11.73 — $11.78 — $61.56M — 0 -$0.16 —
CFSB Bancorp  CFSB $7.94 —
-0.13
$51.99M — $1.92K — $7.9 — $7.94 — $51.99M — 0 $0 —
Texas Community Bancshares  TCBS $15.8 —
+0.22
$48.39M — $210 — $15.8 — $15.8 — $48.39M — 0 -$0.45 —
Tectonic Financial  TECTP $10.55 —
+1.15
$42.75M — $795 — $10.55 — $10.55 — $42.75M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.41 —
+2.76
$42.01M — $6.53K — $12.77 — $13.41 — $42.01M — 12.30 $1.09 —
PB Bankshares  PBBK $15.49 —
-0.13
$36.78M — $4.29K — $15.49 — $15.56 — $36.78M — 20.38 $0.76 —
Generations Bancorp NY  GBNY $16 —
-0.93
$36.46M — $300 — $16 — $16.2 — $36.46M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $23.97 —
-0.14
$0 — $2.61K — $23.97 — $23.97 — $0 — 9.10 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.73 —
+0.89
$0 — $991 — $25.73 — $25.73 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $19.11 —
-0.6
$0 — $1.63K — $19.11 — $19.25 — $0 — 12.24 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.