$3.42T
시가 총액
$92.32B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 미국 거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 업종
은행 - 지역 (90)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.87
-4.82
$9.25B $1.98M $53.81 $56.71 $9.25B 6.91 $7.79
Merchants Bancorp  MBIN $31.36
-1.51
$1.44B $102.76K $31.11 $32.12 $1.44B 5.77 $5.43
Bank First  BFC $113.27
-2.66
$1.12B $263.54K $113 $116.85 $1.12B 16.63 $6.81
Burke & Herbert Financial Services Corp.  BHRB $56.15
-1.73
$842.55M $14.73K $55.92 $57.42 $842.55M 14.28 $3.93
Esquire Financial  ESQ $89.01
-1.47
$753.11M $71.14K $87.54 $91.7 $753.11M 16.88 $5.27
Orrstown Financial Services  ORRF $29.89
-0.83
$583.11M $109.84K $29.88 $30.97 $583.11M 18.68 $1.6
GBank Financial  GBFH $38.74
+0.34
$552.96M $33.84K $38.25 $39 $552.96M 30.50 $1.27
Alerus Financial  ALRS $20.93
-0.76
$530.9M $63.72K $20.74 $21.2 $530.9M 20.32 $1.03
Eagle Bancorp  EGBN $17.15
-1.1
$520.97M $232.61K $17.02 $17.38 $520.97M 0 -$1.49
Farmers National Banc  FMNB $13.07
-1.28
$491.96M $62.67K $13.04 $13.5 $491.96M 10.21 $1.28
California BanCorp.  BCAL $14.63
-1.61
$474.2M $33.23K $14.63 $15.05 $474.2M 31.12 $0.47
ChoiceOne Financial Services  COFS $28.71
-2.16
$430.12M $41.68K $28.66 $29.58 $430.12M 23.72 $1.21
ACNB  ACNB $40.89
-1.66
$428.27M $15.03K $40.67 $41.23 $428.27M 14.09 $2.9
Bridgewater Bancshares  BWB $14.5
-0.82
$397.88M $59.74K $14.36 $14.72 $397.88M 13.18 $1.1
Greene County Bancorp  GCBC $21.61
-1.73
$367.95M $14.61K $21.58 $21.99 $367.95M 12.94 $1.67
Bank of Marin Bancorp  BMRC $21.68
-0.82
$351.57M $100.91K $21.58 $21.98 $351.57M 0 -$0.4
Civista Bancshares  CIVB $21.92
-0.05
$340.18M $20.9K $21.49 $22.18 $340.18M 9.69 $2.26
Community West Bancshares  CWBC $17.73
-0.73
$337.96M $36.03K $17.71 $17.95 $337.96M 30.56 $0.58
Farmers & Merchants Bancorp  FMAO $22.96
-2.51
$314.97M $16.28K $22.74 $23.25 $314.97M 11.36 $2.02
FS Bancorp  FSBW $37.99
-1.32
$292.43M $13.56K $37.99 $38.31 $292.43M 8.81 $4.31
Pioneer Bancorp  PBFS $11.39
-0.78
$286.49M $8.96K $11.32 $11.43 $286.49M 15.81 $0.72
Citizens & Northern  CZNC $18.24
-1.3
$282.62M $26.9K $18.07 $18.63 $282.62M 10.42 $1.75
Citizens Financial Services  CZFS $59
-2.35
$280.82M $3.99K $58.33 $60.3 $280.82M 9.88 $5.97
Northeast Community Bancorp  NECB $22.05
-1.39
$280.65M $25.06K $22.02 $22.3 $280.65M 6.40 $3.44
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
Orange County Bancorp  OBT $23.64
-5.78
$269.11M $224.88K $23.25 $24.2 $269.11M 9.76 $2.42
LINKBANCORP  LNKB $6.83
-0.44
$255.34M $29.25K $6.67 $6.85 $255.34M 7.04 $0.97
Plumas Bancorp  PLBC $42.38
-1
$251.28M $9.17K $41.92 $42.42 $251.28M 8.56 $4.95
MVB Financial  MVBF $19.21
-1.39
$249.63M $25.09K $19.21 $19.8 $249.63M 13.15 $1.46
John Marshall Bancorp  JMSB $17.28
-1.76
$246.73M $9.16K $17.26 $17.45 $246.73M 13.93 $1.24
Middlefield Banc  MBCN $28.93
-1.23
$233.79M $9.93K $28.9 $29 $233.79M 14.39 $2.01
Parke Bancorp  PKBK $18.94
-1.04
$224.31M $26.1K $18.84 $19.11 $224.31M 7.85 $2.41
Oak Valley Bancorp  OVLY $25.17
-0.32
$210.98M $5.62K $25.17 $25.25 $210.98M 8.47 $2.97
FVCBankcorp  FVCB $11.38
-1.22
$204.74M $16.75K $11.32 $11.59 $204.74M 11.04 $1.03
Provident Bancorp  PVBC $11.35
-0.26
$201.89M $29.32K $11.35 $11.45 $201.89M 43.65 $0.26
Old Point Financial  OPOF $38.89
-0.31
$198.53M $12.09K $38.89 $39.9 $198.53M 19.84 $1.96
LCNB  LCNB $13.96
-1.83
$197.78M $12.45K $13.95 $14.11 $197.78M 12.13 $1.15
First Savings Financial  FSFG $25.78
-0.46
$178.38M $18.88K $25.65 $26.51 $178.38M 9.17 $2.81
First Community  FCCO $23.19
-0.98
$178.14M $42.15K $23.08 $23.55 $178.14M 11.71 $1.98
First National  FXNC $19.65
+0.38
$176.59M $20.45K $19.39 $19.7 $176.59M 29.32 $0.67
Franklin Financial Services  FRAF $36.95
-2.22
$164.73M $15.18K $36.82 $38.65 $164.73M 14.10 $2.62
Eagle Financial Services  EFSI $30.6
-1.03
$164.58M $11.31K $30.6 $31.6 $164.58M 14.78 $2.07
National Bankshares  NKSH $25.46
-0.16
$162.01M $21.75K $25.32 $25.83 $162.01M 18.44 $1.38
BV Financial  BVFL $15.01
-1.25
$158.04M $21.09K $15.01 $15.5 $158.04M 14.16 $1.06
CF Bankshares  CFBK $23.82
-0.38
$154.36M $10.36K $23.74 $23.95 $154.36M 10.49 $2.27
Ames National  ATLO $17.31
-2.15
$154.33M $6.98K $17.25 $17.73 $154.33M 13.62 $1.27
First Capital  FCAP $44.87
-4.02
$150.55M $9.73K $43.45 $46.01 $150.55M 12.25 $3.66
MainStreet Bancshares  MNSB $18.46
-2.33
$142.22M $28.8K $18.46 $18.99 $142.22M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.1
+0.15
$136.34M $38.04K $13.01 $13.27 $136.34M 14.71 $0.89
Rhinebeck Bancorp  RBKB $11.6
-0.6
$128.74M $6.56K $11.59 $11.66 $128.74M 0 -$0.69
Finward Bancorp  FNWD $29.06
-0.68
$125.7M $8.17K $29.06 $29.48 $125.7M 37.25 $0.78
SB Financial  SBFG $18.08
-2.22
$117.97M $21.19K $18.08 $18.99 $117.97M 10.63 $1.7
Affinity Bancshares  AFBI $18.2
-0.11
$114.95M $2.17K $18.2 $18.31 $114.95M 20.00 $0.91
CFSB Bancorp  CFSB $13.65
-0.23
$85.44M $49.93K $13.65 $13.68 $85.44M 0 $0
United Bancorp  UBCP $13.57
-0.02
$78.61M $1.2K $13.53 $13.6 $78.61M 10.94 $1.24
First US Bancshares  FUSB $12.52
-0.32
$71.84M $3.93K $12.52 $12.72 $71.84M 9.78 $1.28
BayFirst Financial  BAFN $15.04
-1.83
$62.1M $1.82K $15.03 $16.02 $62.1M 6.40 $2.35
Broadway Financial  BYFC $6.3
0
$58.16M $337 $6.3 $6.3 $58.16M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.15
-0.45
$52.59M $3.65K $11 $11.5 $52.59M 0 -$0.02
Catalyst Bancorp  CLST $11.85
0
$49.54M $263 $11.85 $11.85 $49.54M 22.35 $0.53
Marathon Bancorp  MBBC $9.95
0
$29.27M $7.11K $9.95 $9.97 $29.27M 33.16 $0.3
Glen Burnie Bancorp  GLBZ $4.87
+0.21
$14.13M $1.27K $4.86 $5 $14.13M 487.00 $0.01
Carver Bancorp  CARV $1.36
-5.34
$6.95M $7.22K $1.36 $1.41 $6.95M 0 -$1.91
Medallion Bank  MBNKP $25.54
-0.04
$0 $3.12K $25.53 $25.59 $0 0 $0
Merchants Bancorp  MBINN $19.78
+0.41
$0 $4.5K $19.7 $20.1 $0 4.46 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $27.55
+0.18
$203.38M $6.02K $27.26 $28 $203.38M 13.98 $1.97
Virginia National Bankshares  VABK $36.81
-1
$198.48M $3.18K $36.52 $37.02 $198.48M 11.15 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $49.9
-0.2
$119.16M $5.68K $49.85 $50.29 $119.16M 25.58 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $14.95
+0.34
$91.81M $4.09K $14.9 $15.11 $91.81M 24.50 $0.61
Bogota Financial  BSBK $7.14
+0.49
$90.13M $455 $7.08 $7.14 $90.13M 0 -$0.08
IF Bancorp  IROQ $24.68
+1.54
$79.73M $6.68K $23.69 $24.79 $79.73M 23.72 $1.04
NSTS Bancorp  NSTS $12.48
+0.35
$65.47M $2.11K $12.4 $12.5 $65.47M 0 -$0.18
Bank of the James Financial  BOTJ $14.25
-0.35
$64.74M $2.81K $14.2 $14.49 $64.74M 9.76 $1.46
Texas Community Bancshares  TCBS $15.94
-0.69
$48.5M $2.17K $15.85 $15.98 $48.5M 23.79 $0.67
Tectonic Financial  TECTP $10.53
0
$42.65M $10 $10.53 $10.53 $42.65M 4.88 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9
0
$40.28M $550 $12.9 $12.9 $40.28M 11.83 $1.09
PB Bankshares  PBBK $16.24
+0.71
$38.56M $1.37K $16.23 $16.25 $38.56M 19.56 $0.83
MainStreet Bancshares  MNSBP $23.62
0
$0 $612 $23.62 $23.62 $0 8.97 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $19.09
+3.23
$0 $840 $19.09 $19.09 $0 12.23 $1.56
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.