$3.43T
시가 총액
$95.83B
총 거래량
BTC 62.52%   •   ETH 8.57%
지배력

국가: 미국 거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
NasdaqCM (93)
모든 업종
은행 - 지역 (93)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $52.68 —
+4.59
$8.27B — $1.27M — $51 — $53.45 — $8.27B — 6.58 $8 —
Merchants Bancorp  MBIN $32.86 —
+2.34
$1.51B — $127.28K — $32.43 — $33.46 — $1.51B — 6.05 $5.43 —
Bank First  BFC $115.05 —
+0.29
$1.14B — $246.06K — $114.64 — $116.49 — $1.14B — 16.89 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $58.58 —
+1.02
$879.02M — $64.22K — $58.39 — $59.4 — $879.02M — 14.90 $3.93 —
Esquire Financial  ESQ $92.89 —
-0.9
$785.99M — $108.71K — $92.87 — $94.89 — $785.99M — 17.62 $5.27 —
Orrstown Financial Services  ORRF $31.64 —
+0.89
$617.25M — $120.67K — $31.42 — $31.94 — $617.25M — 19.77 $1.6 —
Eagle Bancorp  EGBN $18.51 —
+4.4
$562.29M — $464.7K — $18 — $18.69 — $562.29M — 0 -$1.49 —
Alerus Financial  ALRS $21.98 —
+1.57
$557.54M — $52.4K — $21.38 — $22.1 — $557.54M — 21.33 $1.03 —
GBank Financial  GBFH $35.7 —
-0.34
$509.56M — $150.33K — $34.07 — $36.25 — $509.56M — 28.11 $1.27 —
Farmers National Banc  FMNB $13.37 —
+0.91
$503.25M — $83.84K — $13.33 — $13.53 — $503.25M — 10.44 $1.28 —
California BanCorp.  BCAL $15.32 —
+2.61
$496.57M — $198.52K — $14.95 — $16.44 — $496.57M — 32.59 $0.47 —
ACNB  ACNB $42.02 —
0
$440.1M — $32.61K — $41.75 — $42.81 — $440.1M — 14.48 $2.9 —
ChoiceOne Financial Services  COFS $29.13 —
+2.21
$436.49M — $125.7K — $28.68 — $29.41 — $436.49M — 24.07 $1.21 —
Bridgewater Bancshares  BWB $15.85 —
+2.32
$434.92M — $51.24K — $15.61 — $15.93 — $434.92M — 14.40 $1.1 —
Greene County Bancorp  GCBC $22.77 —
-0.61
$387.7M — $22.73K — $22.61 — $23.49 — $387.7M — 13.63 $1.67 —
Community West Bancshares  CWBC $19.09 —
+2.91
$363.88M — $38.41K — $18.8 — $19.34 — $363.88M — 32.91 $0.58 —
Bank of Marin Bancorp  BMRC $22.32 —
+1.09
$361.94M — $52.12K — $22.1 — $22.57 — $361.94M — 0 -$0.4 —
Civista Bancshares  CIVB $22.6 —
+0.83
$350.65M — $17.04K — $22.1 — $23.29 — $350.65M — 9.99 $2.26 —
Farmers & Merchants Bancorp  FMAO $24.99 —
+1.79
$342.82M — $11.73K — $24.49 — $25.29 — $342.82M — 12.37 $2.02 —
Orange County Bancorp  OBT $25.62 —
+4.83
$342.34M — $162.26K — $24.41 — $26.08 — $342.34M — 10.58 $2.42 —
Pioneer Bancorp  PBFS $12.12 —
+2.11
$304.85M — $12.52K — $11.85 — $12.27 — $304.85M — 16.83 $0.72 —
FS Bancorp  FSBW $39.27 —
+1.37
$302.28M — $13.27K — $38.89 — $39.58 — $302.28M — 9.11 $4.31 —
Northeast Community Bancorp  NECB $23.44 —
+2.29
$298.34M — $32.62K — $23.01 — $23.73 — $298.34M — 6.81 $3.44 —
Citizens & Northern  CZNC $18.96 —
+1.09
$293.78M — $23.77K — $18.84 — $19.17 — $293.78M — 10.83 $1.75 —
Citizens Financial Services  CZFS $57.97 —
+1.52
$278.68M — $2.78K — $57.66 — $58.62 — $278.68M — 9.80 $5.91 —
MVB Financial  MVBF $21.42 —
+2.05
$278.35M — $39.17K — $20.96 — $21.79 — $278.35M — 14.67 $1.46 —
John Marshall Bancorp  JMSB $18.61 —
+1.09
$265.72M — $36.06K — $18.48 — $18.87 — $265.72M — 15.00 $1.24 —
LINKBANCORP  LNKB $7.08 —
+4.89
$264.69M — $85.82K — $6.75 — $7.09 — $264.69M — 7.29 $0.97 —
Isabella Bank  ISBA $35.3 —
-0.62
$260.6M — $30.82K — $33.95 — $37.4 — $260.6M — 17.91 $1.97 —
Plumas Bancorp  PLBC $43.85 —
+1.55
$259.99M — $6.99K — $43.04 — $43.85 — $259.99M — 8.85 $4.95 —
Middlefield Banc  MBCN $30.36 —
+4.04
$245.34M — $3.17K — $30.36 — $30.4 — $245.34M — 15.10 $2.01 —
Parke Bancorp  PKBK $20.26 —
+2.17
$239.95M — $24.47K — $19.95 — $20.44 — $239.95M — 8.40 $2.41 —
Oak Valley Bancorp  OVLY $27.34 —
+0.33
$229.17M — $17.56K — $27.2 — $27.74 — $229.17M — 9.20 $2.97 —
Provident Bancorp  PVBC $12.08 —
+0.42
$214.88M — $309.84K — $12.06 — $12.17 — $214.88M — 46.46 $0.26 —
FVCBankcorp  FVCB $11.77 —
+0.34
$211.76M — $44.76K — $11.71 — $12.03 — $211.76M — 11.42 $1.03 —
LCNB  LCNB $14.78 —
+1.23
$209.39M — $11.35K — $14.48 — $14.82 — $209.39M — 12.85 $1.15 —
Old Point Financial  OPOF $40.56 —
-0.42
$207.06M — $54.46K — $40.15 — $40.69 — $207.06M — 20.69 $1.96 —
First Community  FCCO $23.74 —
+2.66
$182.36M — $38.84K — $23.22 — $23.84 — $182.36M — 11.98 $1.98 —
National Bankshares  NKSH $26.88 —
+1.55
$171.05M — $11.72K — $26.63 — $26.88 — $171.05M — 19.47 $1.38 —
First National  FXNC $18.96 —
+2.76
$170.39M — $38.64K — $18.6 — $19.09 — $170.39M — 28.29 $0.67 —
First Savings Financial  FSFG $23.94 —
+0.08
$165.64M — $21.57K — $23.76 — $24.26 — $165.64M — 8.51 $2.81 —
Eagle Financial Services  EFSI $29.5 —
+1.72
$158.66M — $59.4K — $29.2 — $30.2 — $158.66M — 14.25 $2.07 —
Ames National  ATLO $17.68 —
-0.23
$157.63M — $12.49K — $17.4 — $17.8 — $157.63M — 13.92 $1.27 —
BV Financial  BVFL $14.83 —
+3.85
$156.14M — $51.87K — $14.41 — $14.9 — $156.14M — 13.99 $1.06 —
Franklin Financial Services  FRAF $34.58 —
+0.19
$154.15M — $18.33K — $34.33 — $35.42 — $154.15M — 13.19 $2.62 —
CF Bankshares  CFBK $23.6 —
+1.03
$152.94M — $10.75K — $23.59 — $23.89 — $152.94M — 10.39 $2.27 —
First Capital  FCAP $43.09 —
+1.77
$144.58M — $8.52K — $41.85 — $43.09 — $144.58M — 11.77 $3.66 —
MainStreet Bancshares  MNSB $18.65 —
+0.76
$143.68M — $36K — $18.5 — $18.93 — $143.68M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.28 —
-1.88
$138.16M — $27.09K — $13.22 — $13.91 — $138.16M — 14.91 $0.89 —
Rhinebeck Bancorp  RBKB $11.99 —
+3.01
$133.07M — $6.76K — $11.8 — $12.18 — $133.07M — 0 -$0.69 —
Finward Bancorp  FNWD $28.15 —
-1.33
$121.77M — $19.05K — $27.62 — $28.69 — $121.77M — 36.08 $0.78 —
Affinity Bancshares  AFBI $18.5 —
0
$116.85M — $5.47K — $18.37 — $18.72 — $116.85M — 20.32 $0.91 —
SB Financial  SBFG $17.7 —
+1.32
$115.49M — $46.08K — $17.52 — $17.79 — $115.49M — 10.41 $1.7 —
Pathfinder Bancorp  PBHC $14.61 —
+1.39
$89.73M — $5.56K — $14.5 — $14.8 — $89.73M — 23.95 $0.61 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $2.56K — $13.7 — $13.72 — $85.76M — 0 $0 —
First US Bancshares  FUSB $13.22 —
+0.38
$75.86M — $2.02K — $13.17 — $13.22 — $75.86M — 10.32 $1.28 —
Broadway Financial  BYFC $6.6 —
+1.07
$60.93M — $8.28K — $6.54 — $6.66 — $60.93M — 0 -$0.08 —
BayFirst Financial  BAFN $14.06 —
+1.52
$58.05M — $8.95K — $13.85 — $14.45 — $58.05M — 5.98 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.4 —
+0.44
$53.77M — $989 — $11.4 — $11.4 — $53.77M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.3 —
-0.89
$51.42M — $4.23K — $12.3 — $12.33 — $51.42M — 23.20 $0.53 —
PB Bankshares  PBBK $17.25 —
-0.58
$40.96M — $8.65K — $17.25 — $17.35 — $40.96M — 20.78 $0.83 —
Marathon Bancorp  MBBC $9.95 —
0
$29.27M — $5.65K — $9.95 — $10 — $29.27M — 33.16 $0.3 —
Glen Burnie Bancorp  GLBZ $4.4 —
-5.98
$12.76M — $109.2K — $4.4 — $5.25 — $12.76M — 440.00 $0.01 —
Carver Bancorp  CARV $1.72 —
+11.75
$8.79M — $26.06K — $1.56 — $1.76 — $8.79M — 0 -$1.91 —
Medallion Bank  MBNKP $24.98 —
+0.04
$0 — $866 — $24.98 — $25.01 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.95 —
+0.91
$0 — $4.25K — $19.78 — $19.95 — $0 — 4.50 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $37.1 —
+0.68
$200.04M — $2.19K — $37.07 — $37.1 — $200.04M — 11.24 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Sound Financial Bancorp  SFBC $46.43 —
+0.56
$110.88M — $4.86K — $45.9 — $46.48 — $110.88M — 23.81 $1.95 —
Bogota Financial  BSBK $7.68 —
-2.03
$97.03M — $1.26K — $7.4 — $7.81 — $97.03M — 0 -$0.08 —
United Bancorp  UBCP $14.2 —
-2.07
$82.27M — $13.08K — $14.2 — $14.86 — $82.27M — 11.45 $1.24 —
IF Bancorp  IROQ $25 —
+0.04
$80.78M — $587 — $25 — $25 — $80.78M — 24.03 $1.04 —
Bank of the James Financial  BOTJ $14.25 —
+0.71
$64.74M — $3.13K — $14.25 — $14.29 — $64.74M — 9.76 $1.46 —
NSTS Bancorp  NSTS $12.25 —
-1.21
$64.29M — $29.19K — $11.51 — $12.39 — $64.29M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.19 —
+1.03
$49.26M — $882 — $16.05 — $16.19 — $49.26M — 24.16 $0.67 —
Tectonic Financial  TECTP $10.54 —
0
$42.7M — $151 — $10.54 — $10.54 — $42.7M — 4.89 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
0
$40.75M — $6.52K — $13.05 — $13.41 — $40.75M — 11.97 $1.09 —
MainStreet Bancshares  MNSBP $24 —
+1.05
$0 — $1.05K — $23.8 — $24 — $0 — 9.11 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.36 —
+0.53
$0 — $1.76K — $18.36 — $18.55 — $0 — 11.76 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.