국가: 미국 거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (90)
은행 - 지역 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $54.14 — |
-1.91
|
$10.65B — | $764.61K — | $52.15 — | $54.29 — | $10.65B — | 5.76 | $9.39 — | |
| Merchants Bancorp MBIN | $34.46 — |
-7.29
|
$1.58B — | $88.36K — | $33.6 — | $36.57 — | $1.58B — | 5.46 | $6.3 — | |
| Bank First BFC | $97 — |
-4.55
|
$969.48M — | $13.09K — | $95.51 — | $101.79 — | $969.48M — | 14.92 | $6.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $53.53 — |
-4.8
|
$802.03M — | $23.8K — | $52.21 — | $53.7 — | $802.03M — | 18.98 | $2.82 — | |
| Eagle Bancorp EGBN | $20.24 — |
-5.47
|
$614.67M — | $272.04K — | $19.6 — | $21.05 — | $614.67M — | 0 | -$1.56 — | |
| Esquire Financial ESQ | $71.81 — |
-3.29
|
$605.42M — | $28.57K — | $69.81 — | $71.94 — | $605.42M — | 13.96 | $5.14 — | |
| Orrstown Financial Services ORRF | $27.77 — |
-6.69
|
$541.66M — | $67.22K — | $27.61 — | $29.13 — | $541.66M — | 18.76 | $1.48 — | |
| Farmers National Banc FMNB | $12.39 — |
-5.56
|
$466.04M — | $45.02K — | $12.25 — | $12.86 — | $466.04M — | 10.15 | $1.22 — | |
| Alerus Financial ALRS | $17.5 — |
-5.02
|
$446.31M — | $63.36K — | $17.2 — | $17.78 — | $446.31M — | 21.07 | $0.83 — | |
| California BanCorp. BCAL | $13.21 — |
-6.91
|
$426.23M — | $75.23K — | $13.13 — | $14.29 — | $426.23M — | 60.04 | $0.22 — | |
| ACNB ACNB | $39.24 — |
-5.4
|
$413.7M — | $23K — | $38.36 — | $39.24 — | $413.7M — | 10.52 | $3.73 — | |
| ChoiceOne Financial Services COFS | $27.02 — |
-4.88
|
$406.32M — | $24.8K — | $26.61 — | $28.05 — | $406.32M — | 8.31 | $3.25 — | |
| Greene County Bancorp GCBC | $21.73 — |
-5.16
|
$369.99M — | $98.89K — | $21.08 — | $22.92 — | $369.99M — | 14.11 | $1.54 — | |
| Bridgewater Bancshares BWB | $13.25 — |
-5.09
|
$365.65M — | $23.55K — | $13.12 — | $13.51 — | $365.65M — | 12.86 | $1.03 — | |
| Community West Bancshares CWBC | $17.54 — |
-4.78
|
$334.15M — | $17.55K — | $17.4 — | $18.44 — | $334.15M — | 38.97 | $0.45 — | |
| Bank of Marin Bancorp BMRC | $20.63 — |
-6.76
|
$332.4M — | $23.3K — | $20.07 — | $21.61 — | $332.4M — | 0 | -$0.52 — | |
| Farmers & Merchants Bancorp FMAO | $22.33 — |
-6.8
|
$305.93M — | $5.37K — | $22.33 — | $23.46 — | $305.93M — | 11.75 | $1.9 — | |
| Citizens & Northern CZNC | $19.27 — |
-3.84
|
$298.03M — | $23.2K — | $18.94 — | $19.87 — | $298.03M — | 11.40 | $1.69 — | |
| Civista Bancshares CIVB | $18.86 — |
-4.99
|
$291.94M — | $14.08K — | $18.55 — | $19.3 — | $291.94M — | 9.38 | $2.01 — | |
| Northeast Community Bancorp NECB | $22.11 — |
-7.22
|
$281.05M — | $25.93K — | $21.81 — | $23.09 — | $281.05M — | 6.28 | $3.52 — | |
| Pioneer Bancorp PBFS | $11.16 — |
-2.87
|
$280.51M — | $5.6K — | $11.16 — | $11.31 — | $280.51M — | 15.50 | $0.72 — | |
| FS Bancorp FSBW | $35.63 — |
-5.29
|
$276.59M — | $4.14K — | $35.31 — | $36.42 — | $276.59M — | 8.17 | $4.36 — | |
| Citizens Financial Services CZFS | $54.94 — |
-6.83
|
$261.49M — | $9.79K — | $53.29 — | $55.53 — | $261.49M — | 9.39 | $5.85 — | |
| LINKBANCORP LNKB | $6.95 — |
-3.07
|
$259.73M — | $21.79K — | $6.65 — | $6.97 — | $259.73M — | 9.78 | $0.71 — | |
| The First of Long Island FLIC | $11.45 — |
-6.83
|
$259.17M — | $26.98K — | $11.21 — | $11.82 — | $259.17M — | 15.26 | $0.75 — | |
| Orange County Bancorp OBT | $22.43 — |
-5.18
|
$254.72M — | $8.88K — | $22.34 — | $23.03 — | $254.72M — | 9.07 | $2.47 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| Plumas Bancorp PLBC | $42.22 — |
-2.69
|
$249.92M — | $2.37K — | $41.06 — | $42.22 — | $249.92M — | 8.79 | $4.8 — | |
| John Marshall Bancorp JMSB | $15.89 — |
-4.5
|
$226.76M — | $23.41K — | $15.61 — | $16.04 — | $226.76M — | 13.23 | $1.2 — | |
| Parke Bancorp PKBK | $18.39 — |
-3.62
|
$217.79M — | $30.58K — | $18.17 — | $18.5 — | $217.79M — | 8.10 | $2.27 — | |
| MVB Financial MVBF | $16.41 — |
-5.09
|
$212.49M — | $17.27K — | $16.05 — | $16.76 — | $212.49M — | 10.72 | $1.53 — | |
| Middlefield Banc MBCN | $25.35 — |
-6.97
|
$204.86M — | $2.16K — | $25.34 — | $25.35 — | $204.86M — | 13.20 | $1.92 — | |
| Provident Bancorp PVBC | $11.4 — |
-1.13
|
$202.79M — | $34.69K — | $11.1 — | $11.53 — | $202.79M — | 26.51 | $0.43 — | |
| Oak Valley Bancorp OVLY | $24.25 — |
-5.64
|
$202.66M — | $4.25K — | $24.25 — | $25 — | $202.66M — | 8.02 | $3.02 — | |
| LCNB LCNB | $14.25 — |
-5.13
|
$201.75M — | $16.85K — | $13.95 — | $14.49 — | $201.75M — | 14.69 | $0.97 — | |
| Virginia National Bankshares VABK | $36.27 — |
-1.41
|
$195.57M — | $1.1K — | $36.27 — | $36.27 — | $195.57M — | 11.51 | $3.15 — | |
| First National FXNC | $21 — |
-5.06
|
$188.46M — | $13.61K — | $20.89 — | $22 — | $188.46M — | 21.00 | $1 — | |
| FVCBankcorp FVCB | $10.08 — |
-5.36
|
$185.26M — | $9.15K — | $10 — | $10.43 — | $185.26M — | 12.29 | $0.82 — | |
| Old Point Financial OPOF | $36.35 — |
+21.53
|
$184.6M — | $339.9K — | $36.15 — | $37.29 — | $184.6M — | 19.33 | $1.88 — | |
| First Savings Financial FSFG | $25 — |
-3.96
|
$172.86M — | $9.45K — | $24.72 — | $25.79 — | $172.86M — | 9.12 | $2.74 — | |
| Eagle Financial Services EFSI | $32.16 — |
-2.26
|
$171.92M — | $7.47K — | $32.14 — | $32.83 — | $171.92M — | 7.44 | $4.32 — | |
| First Community FCCO | $21.33 — |
-6.04
|
$163.62M — | $49.78K — | $21.24 — | $21.89 — | $163.62M — | 11.78 | $1.81 — | |
| National Bankshares NKSH | $25.64 — |
-3.26
|
$163.13M — | $5.22K — | $25.6 — | $25.74 — | $163.13M — | 20.67 | $1.24 — | |
| Franklin Financial Services FRAF | $35.15 — |
-1.07
|
$156.08M — | $4.08K — | $35.15 — | $35.39 — | $156.08M — | 14.00 | $2.51 — | |
| BV Financial BVFL | $14.56 — |
-4.21
|
$154.25M — | $10.39K — | $14.47 — | $15.11 — | $154.25M — | 13.35 | $1.09 — | |
| Ames National ATLO | $16.94 — |
-2.86
|
$151.04M — | $8.15K — | $16.55 — | $16.94 — | $151.04M — | 14.86 | $1.14 — | |
| CF Bankshares CFBK | $20.8 — |
-4.63
|
$133.06M — | $7.2K — | $20.8 — | $21.68 — | $133.06M — | 10.09 | $2.06 — | |
| SB Financial SBFG | $19.96 — |
-3.15
|
$130.44M — | $26.87K — | $19.4 — | $20.2 — | $130.44M — | 11.60 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $12.35 — |
-2.91
|
$129.62M — | $17.23K — | $12.31 — | $12.66 — | $129.62M — | 13.42 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.15 — |
-4.27
|
$124.81M — | $2.4K — | $16.15 — | $16.59 — | $124.81M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.7 — |
-1.94
|
$113.06M — | $9.57K — | $17.68 — | $17.92 — | $113.06M — | 21.32 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.05 — |
+0.1
|
$111.5M — | $1.88K — | $9.78 — | $10.05 — | $111.5M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $15.94 — |
-0.38
|
$97.6M — | $1.88K — | $15.72 — | $15.98 — | $97.6M — | 29.51 | $0.54 — | |
| William Penn Bancorporation WMPN | $10.32 — |
-6.78
|
$95.03M — | $14.85K — | $10.27 — | $10.57 — | $95.03M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.37 — |
-3.15
|
$93.42M — | $1.23K — | $7.21 — | $7.6 — | $93.42M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $13.35 — |
+1.44
|
$79.65M — | $865 — | $13.35 — | $13.35 — | $79.65M — | 10.51 | $1.27 — | |
| BayFirst Financial BAFN | $16.3 — |
-1.87
|
$67.6M — | $8.06K — | $15.6 — | $17.6 — | $67.6M — | 6.17 | $2.64 — | |
| Bank of the James Financial BOTJ | $14.43 — |
-0.48
|
$65.56M — | $4.44K — | $14.14 — | $14.65 — | $65.56M — | 8.24 | $1.75 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.55 — |
0
|
$54.64M — | $139 — | $11.55 — | $11.55 — | $54.64M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.65 — |
0
|
$49.01M — | $99 — | $11.65 — | $11.65 — | $49.01M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.23 — |
+1.85
|
$15.16M — | $23.66K — | $5.1 — | $5.23 — | $15.16M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.36 — |
-4.9
|
$6.95M — | $6.87K — | $1.36 — | $1.39 — | $6.95M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $20.2 — |
-1.51
|
$0 — | $6.67K — | $19.94 — | $20.33 — | $0 — | 4.55 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| First Capital FCAP | $38.02 — |
-0.6
|
$127.44M — | $5.26K — | $37.68 — | $38.14 — | $127.44M — | 10.64 | $3.57 — | |
| Finward Bancorp FNWD | $29 — |
-0.34
|
$125.1M — | $3.31K — | $28.24 — | $29.05 — | $125.1M — | 10.21 | $2.84 — | |
| Sound Financial Bancorp SFBC | $50.46 — |
-2.16
|
$120.49M — | $141 — | $50.46 — | $50.46 — | $120.49M — | 28.03 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| IF Bancorp IROQ | $24.5 — |
+3.24
|
$79.05M — | $2.63K — | $24.5 — | $24.8 — | $79.05M — | 26.06 | $0.94 — | |
| First US Bancshares FUSB | $13.45 — |
0
|
$77.37M — | $159 — | $13.45 — | $13.45 — | $77.37M — | 10.11 | $1.33 — | |
| Broadway Financial BYFC | $6.66 — |
-1.52
|
$60.72M — | $1.14K — | $6.63 — | $6.76 — | $60.72M — | 166.43 | $0.04 — | |
| NSTS Bancorp NSTS | $11.48 — |
+3.24
|
$60.25M — | $3.8K — | $11.1 — | $11.55 — | $60.25M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $7.55 — |
-1.82
|
$49.44M — | $4.16K — | $7.37 — | $7.6 — | $49.44M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.82 — |
-2.04
|
$45.21M — | $2.03K — | $15.6 — | $15.89 — | $45.21M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.52 — |
0
|
$42.62M — | $101 — | $10.52 — | $10.52 — | $42.62M — | 4.88 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
0
|
$40.88M — | $43 — | $13.05 — | $13.05 — | $40.88M — | 11.97 | $1.09 — | |
| PB Bankshares PBBK | $16.01 — |
-0.68
|
$38.01M — | $4.98K — | $15.5 — | $16.01 — | $38.01M — | 21.06 | $0.76 — | |
| MainStreet Bancshares MNSBP | $24.7 — |
-0.4
|
$0 — | $620 — | $24.7 — | $24.7 — | $0 — | 9.38 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.62 — |
+1.39
|
$0 — | $68 — | $25.62 — | $25.62 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.75 — |
-0.79
|
$0 — | $806 — | $18.75 — | $18.75 — | $0 — | 12.01 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}