Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%   •   ETH 7.13%
지배력

국가: 미국 거래소: NasdaqCM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
NasdaqCM (90)
모든 업종
은행 - 지역 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64.39 —
+2.34
$9.77B — $1.55M — $63.42 — $66.24 — $9.77B — 7.01 $9.18 —
Merchants Bancorp  MBIN $32.57 —
+1.15
$1.49B — $118.3K — $32.45 — $34.19 — $1.49B — 5.16 $6.3 —
Bank First  BFC $110.92 —
+0.32
$1.11B — $19.96K — $109.01 — $112.26 — $1.11B — 16.28 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $51.11 —
+0.33
$767.58M — $32.59K — $50.58 — $52.48 — $767.58M — 18.12 $2.82 —
Esquire Financial  ESQ $83.05 —
+0.33
$700.23M — $86.43K — $82.04 — $84.48 — $700.23M — 16.09 $5.16 —
Eagle Bancorp  EGBN $21.19 —
+1.63
$643.54M — $395.86K — $20.75 — $21.72 — $643.54M — 0 -$1.56 —
Orrstown Financial Services  ORRF $28.31 —
+2.54
$552.2M — $302.51K — $28.22 — $29.81 — $552.2M — 19.12 $1.48 —
Farmers National Banc  FMNB $13.31 —
+1.14
$500.65M — $99.37K — $13.18 — $13.63 — $500.65M — 10.31 $1.29 —
Alerus Financial  ALRS $17.67 —
+1.61
$450.77M — $60.72K — $17.53 — $17.93 — $450.77M — 21.28 $0.83 —
ACNB  ACNB $41.66 —
+0.74
$439.21M — $28.12K — $41.22 — $42.24 — $439.21M — 11.16 $3.73 —
California BanCorp.  BCAL $13.06 —
+0.46
$423.17M — $146.29K — $13.04 — $13.74 — $423.17M — 59.36 $0.22 —
ChoiceOne Financial Services  COFS $27.44 —
+1.52
$410.91M — $45.72K — $27.33 — $28 — $410.91M — 8.44 $3.25 —
Bridgewater Bancshares  BWB $13.51 —
+4.89
$372.83M — $241.95K — $13.1 — $13.63 — $372.83M — 12.50 $1.08 —
Greene County Bancorp  GCBC $21.23 —
-0.93
$364.88M — $27.28K — $20.72 — $22.09 — $364.88M — 13.87 $1.53 —
Bank of Marin Bancorp  BMRC $21.08 —
+1.54
$341.56M — $99.23K — $20.63 — $21.96 — $341.56M — 0 -$0.53 —
Civista Bancshares  CIVB $20.78 —
+1.12
$321.66M — $22.19K — $20.03 — $20.91 — $321.66M — 10.33 $2.01 —
Community West Bancshares  CWBC $16.85 —
+1.81
$321.18M — $107.95K — $16.79 — $17.3 — $321.18M — 29.05 $0.58 —
Farmers & Merchants Bancorp  FMAO $23.22 —
+1
$318.12M — $17.88K — $22.97 — $23.62 — $318.12M — 12.09 $1.92 —
FS Bancorp  FSBW $39.55 —
+3.67
$306.75M — $11.66K — $38.71 — $39.62 — $306.75M — 8.75 $4.52 —
Citizens & Northern  CZNC $19.44 —
-0.21
$301.28M — $25.68K — $19.25 — $20.11 — $301.28M — 11.50 $1.69 —
Pioneer Bancorp  PBFS $11.2 —
-0.62
$291.36M — $20.24K — $11 — $11.44 — $291.36M — 15.55 $0.72 —
Northeast Community Bancorp  NECB $21.87 —
+0.41
$278M — $33.96K — $21.53 — $22.35 — $278M — 6.19 $3.53 —
Citizens Financial Services  CZFS $57.01 —
-0.97
$274M — $12.13K — $56.94 — $59.2 — $274M — 9.74 $5.85 —
Orange County Bancorp  OBT $23.06 —
-0.6
$266.06M — $15.01K — $22.29 — $23.55 — $266.06M — 9.45 $2.44 —
The First of Long Island  FLIC $11.4 —
+0.97
$258.04M — $50.34K — $11.37 — $11.84 — $258.04M — 15.00 $0.76 —
Plumas Bancorp  PLBC $41.28 —
-3.17
$252.61M — $12.22K — $41.28 — $42.4 — $252.61M — 8.33 $4.95 —
LINKBANCORP  LNKB $6.68 —
-0.89
$251.55M — $26.01K — $6.62 — $7 — $251.55M — 9.54 $0.7 —
Parke Bancorp  PKBK $18.9 —
-0.32
$225.37M — $22.29K — $18.83 — $19.4 — $225.37M — 7.84 $2.41 —
John Marshall Bancorp  JMSB $15.41 —
+3.28
$219.98M — $14.06K — $15.21 — $15.95 — $219.98M — 12.52 $1.23 —
MVB Financial  MVBF $16.76 —
+0.48
$217.05M — $91.45K — $16.55 — $17.05 — $217.05M — 10.95 $1.53 —
Oak Valley Bancorp  OVLY $24.53 —
-1.45
$208.88M — $8.08K — $24.34 — $26.22 — $208.88M — 8.40 $2.92 —
Middlefield Banc  MBCN $25.75 —
+1.02
$208.09M — $5.07K — $25.74 — $25.75 — $208.09M — 13.27 $1.94 —
LCNB  LCNB $14.48 —
-0.14
$205.56M — $15.01K — $14.12 — $14.69 — $205.56M — 14.92 $0.97 —
Provident Bancorp  PVBC $11.42 —
+1.87
$203.14M — $36.83K — $11.37 — $11.65 — $203.14M — 25.95 $0.44 —
FVCBankcorp  FVCB $10.9 —
+4.01
$200.63M — $60.5K — $10.77 — $11.03 — $200.63M — 12.82 $0.85 —
Old Point Financial  OPOF $39.06 —
+0.96
$199.4M — $18.94K — $38.65 — $39.19 — $199.4M — 20.55 $1.9 —
Virginia National Bankshares  VABK $35.17 —
+0.2
$189.64M — $3.56K — $35.15 — $35.2 — $189.64M — 11.16 $3.15 —
First Community  FCCO $23.58 —
+6.12
$181.13M — $33.69K — $23.03 — $24.07 — $181.13M — 12.28 $1.92 —
First National  FXNC $20.07 —
+1.88
$180.36M — $17.13K — $19.94 — $20.8 — $180.36M — 19.67 $1.02 —
Franklin Financial Services  FRAF $39.83 —
+0.24
$176.84M — $26.17K — $39.75 — $40.63 — $176.84M — 15.80 $2.52 —
First Savings Financial  FSFG $25.21 —
+1.04
$174.32M — $31.51K — $24.68 — $25.59 — $174.32M — 9.16 $2.75 —
Eagle Financial Services  EFSI $32.25 —
+1.77
$173.46M — $20.08K — $31.99 — $32.6 — $173.46M — 7.32 $4.4 —
National Bankshares  NKSH $25.59 —
-2.92
$167.67M — $18.88K — $25.47 — $26.89 — $167.67M — 20.63 $1.24 —
BV Financial  BVFL $15.26 —
+0.69
$161.66M — $47.86K — $15.22 — $15.75 — $161.66M — 14.39 $1.06 —
Ames National  ATLO $17.35 —
-1.08
$156.47M — $8.22K — $17.33 — $17.75 — $156.47M — 13.76 $1.26 —
Richmond Mutual Bancorporation  RMBI $13.84 —
+0.73
$145.26M — $37.55K — $13.59 — $14.1 — $145.26M — 14.88 $0.93 —
MainStreet Bancshares  MNSB $18.36 —
+3.2
$141.43M — $29.35K — $17.73 — $18.68 — $141.43M — 0 -$1.71 —
CF Bankshares  CFBK $22.5 —
+2.88
$140.72M — $30.19K — $22 — $22.5 — $140.72M — 10.92 $2.06 —
Finward Bancorp  FNWD $30.93 —
+1.88
$133.76M — $10.81K — $30.8 — $31.06 — $133.76M — 10.70 $2.89 —
SB Financial  SBFG $19.65 —
+1.6
$128.33M — $57.4K — $19.07 — $20.05 — $128.33M — 11.42 $1.72 —
Affinity Bancshares  AFBI $18.61 —
+1.09
$117.8M — $9.28K — $18.21 — $18.68 — $117.8M — 22.42 $0.83 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $759 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
William Penn Bancorporation  WMPN $11.47 —
+3.33
$105.62M — $12.58K — $11.15 — $11.47 — $105.62M — 0 -$0.12 —
United Bancorp  UBCP $12.76 —
0
$76.13M — $996 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.54 —
+0.08
$72.13M — $4.03K — $12.5 — $12.85 — $72.13M — 9.42 $1.33 —
BayFirst Financial  BAFN $15.9 —
-0.63
$65.73M — $9.83K — $15.9 — $16.5 — $65.73M — 6.02 $2.64 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $3.04K — $13.38 — $13.97 — $63.47M — 7.89 $1.77 —
First Seacoast Bancorp, Inc.  FSEA $11 —
+0.73
$52.04M — $1.23K — $11 — $11 — $52.04M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.49 —
+2.36
$48.32M — $4.09K — $11.29 — $11.49 — $48.32M — 0 -$0.78 —
Glen Burnie Bancorp  GLBZ $5.16 —
0
$15.52M — $1.15K — $5.16 — $5.35 — $15.52M — 0 -$0.04 —
Carver Bancorp  CARV $1.35 —
+2.58
$6.92M — $3.69K — $1.31 — $1.35 — $6.92M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.17 —
+0.08
$0 — $4.83K — $19.17 — $19.5 — $0 — 4.32 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
First Capital  FCAP $44.8 —
+8.32
$150.32M — $17.77K — $42.01 — $44.8 — $150.32M — 11.60 $3.86 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $51.25 —
+0.75
$123.09M — $16.51K — $50.58 — $51.69 — $123.09M — 28.63 $1.79 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $15.47 —
+1.71
$93.14M — $955 — $15.26 — $15.47 — $93.14M — 28.12 $0.55 —
Bogota Financial  BSBK $7.19 —
+0.56
$91.14M — $22.63K — $7.01 — $7.2 — $91.14M — 0 -$0.17 —
IF Bancorp  IROQ $23.53 —
+2.22
$75.92M — $477 — $23.5 — $23.53 — $75.92M — 24.76 $0.95 —
NSTS Bancorp  NSTS $11.59 —
+0.43
$60.82M — $45 — $11.59 — $11.59 — $60.82M — 0 -$0.16 —
Broadway Financial  BYFC $6.44 —
+2.91
$57.09M — $7.92K — $6.44 — $6.7 — $57.09M — 161.05 $0.04 —
CFSB Bancorp  CFSB $7.85 —
+1.29
$51.41M — $1.83K — $7.8 — $7.85 — $51.41M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.25 —
-0.39
$46.69M — $224 — $15.25 — $15.25 — $46.69M — 0 -$0.45 —
Tectonic Financial  TECTP $10.59 —
<0.01
$42.9M — $1.12K — $10.53 — $10.59 — $42.9M — 4.91 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.35 —
+1.3
$41.83M — $63 — $13.35 — $13.35 — $41.83M — 12.24 $1.09 —
Generations Bancorp NY  GBNY $16.5 —
+5.1
$37.6M — $29 — $15.5 — $16.5 — $37.6M — 0 -$1.27 —
PB Bankshares  PBBK $15.39 —
0
$36.54M — $398 — $15.39 — $15.39 — $36.54M — 19.73 $0.78 —
MainStreet Bancshares  MNSBP $23.71 —
+0.3
$0 — $280 — $23.71 — $23.71 — $0 — 9.00 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.23 —
+0.2
$0 — $506 — $25.23 — $25.23 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.63 —
+0.44
$0 — $888 — $18.62 — $18.63 — $0 — 11.94 $1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.