Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$111.68B
총 거래량
BTC 59.86%   •   ETH 7.86%
지배력

결과 페이지 5 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cullen/Frost Bankers  CFR-PB $17.29 —
-1.48
$0 — $20.42K — $17.19 — $17.44 — $0 — 2.65 $6.52 —
Truist Financial  TFC-PO $21.11 —
-1.26
$0 — $61.58K — $20.98 — $21.23 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.3 —
-0.58
$0 — $20.3K — $25.15 — $25.39 — $0 — 5.24 $4.82 —
Pinnacle Financial Partners  PNFPP $24.39 —
-0.57
$0 — $17.35K — $24.15 — $24.59 — $0 — 3.59 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.98 —
-1.57
$0 — $43.53K — $18.85 — $19.15 — $0 — 4.02 $4.72 —
Fulton Financial  FULTP $19 —
-4.26
$0 — $15.17K — $18.93 — $19.85 — $0 — 12.10 $1.57 —
Cadence Bank  CADE-PA $21.25 —
-1.57
$0 — $14.94K — $21.14 — $21.5 — $0 — 13.75 $1.55 —
First Horizon  FHN-PF $17.5 —
-2.23
$0 — $10.03K — $17.5 — $18.04 — $0 — 10.41 $1.68 —
Texas Capital Bancshares  TCBIO $19.4 —
-0.51
$0 — $30.89K — $19.01 — $19.5 — $0 — 4.90 $3.96 —
First Horizon  FHN-PE $24.2 —
-0.49
$0 — $15.3K — $23.69 — $24.36 — $0 — 14.40 $1.68 —
Fifth Third Bancorp  FITBO $21.1 —
-2
$0 — $14.67K — $20.87 — $21.3 — $0 — 6.05 $3.48 —
Merchants Bancorp  MBINN $19.97 —
-2.63
$0 — $6.52K — $19.94 — $20.33 — $0 — 4.50 $4.43 —
Community Savings Bancorp  CCSB $20.46 —
+0.44
$0 — $292 — $20.46 — $20.46 — $0 — 0 $0 —
Bank OZK  OZKAP $16.32 —
-1.51
$0 — $22.95K — $16.13 — $16.44 — $0 — 3.74 $4.35 —
Associated Banc-Corp  ASB-PF $19.48 —
-2.18
$0 — $6.53K — $19.42 — $19.74 — $0 — 9.41 $2.07 —
Truist Financial  TFC-PR $19.37 —
-0.77
$0 — $94K — $19.11 — $19.42 — $0 — 4.32 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.56 —
-1.31
$0 — $7.63K — $22.2 — $22.66 — $0 — 28.99 $0.78 —
First Citizens BancShares  FCNCO $21.62 —
-0.96
$0 — $23.36K — $21.3 — $21.64 — $0 — 0.37 $57.47 —
Bank of Hawaii  BOH-PA $15.5 —
-0.83
$0 — $9.12K — $15.49 — $15.67 — $0 — 2.55 $6.07 —
Fifth Third Bancorp  FITBP $24.15 —
-1.23
$0 — $9.09K — $23.82 — $24.32 — $0 — 6.93 $3.48 —
U.S. Bancorp  USB-PR $16.43 —
-1.32
$0 — $78.34K — $16.25 — $16.5 — $0 — 3.54 $4.64 —
China Merchants Bank  CIHHF $6.15 —
0
$147.56B — $100 — $5.8 — $5.8 — $147.56B — 7.88 $0.78 —
DBS  DBSDF $33.76 —
-1
$96.25B — $700 — $34.1 — $34.3 — $96.25B — 11.52 $2.93 —
State Bank of India  SBKFF $94.1 —
0
$83.98B — $100 — $85 — $85 — $83.98B — 9.05 $10.39 —
Postal Savings Bank of China  PSTVY $12.82 —
+6.83
$69.25B — $10 — $12 — $12 — $69.25B — 5.74 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$69.25B — $7.5K — $0.66 — $0.66 — $69.25B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $12.83 —
0
$57.63B — $1 — $11.9 — $11.9 — $57.63B — 10.34 $1.24 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.62 $0.82 —
Crédit Agricole  CRARF $17.94 —
0
$55.63B — $100 — $18.25 — $18.25 — $55.63B — 7.86 $2.28 —
China CITIC Bank Corporation Limited  CHCJY $14.32 —
-21.28
$52.25B — $5 — $17.67 — $18.19 — $52.25B — 4.33 $3.3 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.25B — $1K — $0.7299 — $0.7299 — $52.25B — 4.31 $0.17 —
United Overseas Bank  UOVEF $28.25 —
0
$47.94B — $34.7K — $28.25 — $28.25 — $47.94B — 10.74 $2.63 —
Nordea Bank Abp  NBNKF $12.8 —
-3.03
$44.48B — $250 — $12.8 — $13.05 — $44.48B — 8.25 $1.55 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.9B — $100 — $3.3 — $3.3 — $41.9B — 8.47 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.47 $0.74 —
KBC  KBCSF $92.9 —
0
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.33 $8.99 —
Société Générale Société anonyme  SCGLF $45.35 —
0
$35.6B — $2K — $29.78 — $29.78 — $35.6B — 9.58 $4.73 —
Malayan Banking Berhad  MLYBY $5.47 —
0
$33.04B — $626 — $4.81 — $5.01 — $33.04B — 14.39 $0.38 —
Japan Post Holdings Co., Ltd.  JPPHY $11 —
0
$32.92B — $88 — $10.35 — $10.35 — $32.92B — 16.66 $0.66 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.2 —
-8.6
$30.88B — $100 — $15.2 — $15.2 — $30.88B — 8.78 $1.73 —
Danske Bank A/S  DNSKF $35.55 —
0
$29.55B — $150 — $36 — $36 — $29.55B — 8.84 $4.02 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$28.76B — $700 — $9.99 — $9.99 — $28.76B — 14.21 $0.66 —
Commerzbank AG  CRZBF $24.59 —
0
$28.37B — $107 — $24.6 — $24.6 — $28.37B — 10.92 $2.25 —
Hang Seng Bank  HSNGF $14.35 —
0
$27.01B — $100 — $13.39 — $13.39 — $27.01B — 11.95 $1.2 —
Erste Group Bank AG  EBKOF $69.25 —
0
$26.88B — $100 — $73.6 — $73.6 — $26.88B — 8.92 $7.76 —
Swedbank AB (publ)  SWDBF $23.1 —
-12.03
$25.96B — $100 — $23.1 — $23.1 — $25.96B — 7.50 $3.08 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02 —
0
$25.03B — $582 — $9.89 — $9.89 — $25.03B — 10.42 $1.92 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.94 —
-0.6
$23.35B — $184 — $4.97 — $4.97 — $23.35B — 5.61 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,470 —
-8.13
$21.87B — $63 — $1,466.15 — $1,580 — $21.87B — 7.75 $189.48 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
0
$20.92B — $2K — $13.5 — $13.5 — $20.92B — 7.71 $1.75 —
Sumitomo Mitsui Trust  CMTDF $27.77 —
0
$19.74B — $150 — $22.86 — $22.86 — $19.74B — 11.71 $2.37 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.12B — $105.63K — $0.91 — $0.91 — $19.12B — 11.87 $0.08 —
Bank Hapoalim B.M.  BKHYY $67.25 —
0
$18.27B — $15 — $68.19 — $68.19 — $18.27B — 8.69 $7.73 —
CIMB Group Holdings Berhad  CIMDF $1.7 —
0
$18.25B — $100 — $1.97 — $1.97 — $18.25B — 10.62 $0.16 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.52B — $6.73K — $16.58 — $16.58 — $15.52B — 10.96 $1.72 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29 —
0
$13.92B — $210 — $2.16 — $2.16 — $13.92B — 9.16 $0.25 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.37B — $150 — $1.85 — $1.85 — $12.37B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.86 —
0
$12.37B — $99 — $45.9 — $45.9 — $12.37B — 10.78 $4.25 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$11.84B — $500 — $43.11 — $43.88 — $11.84B — 6.74 $6.26 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.38 $2.14 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$11.14B — $100 — $4.55 — $4.55 — $11.14B — 7.13 $0.59 —
Krung Thai Bank Public Company Limited  KGTFY $15.03 —
0
$10.5B — $100 — $15.03 — $15.03 — $10.5B — 8.16 $1.84 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.87 $1.69 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$9.91B — $25K — $2.09 — $2.09 — $9.91B — 6.11 $0.43 —
Bankinter  BKIMF $10.96 —
0
$9.85B — $100 — $10.85 — $10.85 — $9.85B — 9.87 $1.11 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
National Bank of Greece S.A.  NBGIF $10.52 —
-2.77
$9.59B — $481 — $10.82 — $10.82 — $9.59B — 7.67 $1.37 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.56B — $1K — $0.78 — $0.78 — $9.56B — 8.66 $0.09 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Israel Discount Bank  ISDAY $75.15 —
0
$9.25B — $187 — $72 — $72 — $9.25B — 8.85 $8.49 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.23B — $2K — $0.56 — $0.56 — $9.23B — 9.33 $0.06 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Bangkok Bank Public Company  BKKLY $22.73 —
-2.82
$8.68B — $165 — $22.73 — $22.73 — $8.68B — 6.56 $3.46 —
BAWAG Group AG  BWAGF $105.93 —
0
$8.32B — $1.4K — $110.2 — $110.25 — $8.32B — 10.52 $10.06 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.41 $5.66 —
Bangkok Bank Public Company Limited  BKKPF $4.36 —
0
$8.03B — $1K — $4.5 — $4.5 — $8.03B — 6.31 $0.69 —
Absa  AGRPY $17.58 —
0
$7.79B — $500 — $20.41 — $20.41 — $7.79B — 6.25 $2.81 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.64 $0.93 —
Nedbank  NDBKF $15.7 —
0
$7.33B — $57 — $13.4 — $13.4 — $7.33B — 8.26 $1.9 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOY $23.44 —
0
$5.86B — $100 — $23.44 — $23.44 — $5.86B — 6.54 $3.58 —
Metropolitan Bank & Trust Company  MTPOF $1.23 —
0
$5.86B — $600 — $1.43 — $1.43 — $5.86B — 6.81 $0.18 —
Alpha Services and  ALBKF $2.5 —
0
$5.79B — $200 — $2.51 — $2.51 — $5.79B — 9.61 $0.26 —
The Chiba Bank  CHBAY $37.68 —
0
$5.54B — $100 — $39.25 — $39.25 — $5.54B — 13.03 $2.89 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Popular, Inc.  BPOPO $24.15 —
0
$5.09B — $1K — $25 — $25 — $5.09B — 2.19 $11.02 —
Fukuoka Financial  FKKFY $13.27 —
0
$5.02B — $52 — $12.14 — $12.14 — $5.02B — 12.63 $1.05 —
Bank of Ayudhya Public Company  BKAHF $0.67 —
0
$4.93B — $1 — $0.77 — $0.77 — $4.93B — 5.58 $0.12 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.42 —
-4.05
$3.92B — $55 — $1.47 — $1.48 — $3.92B — 7.09 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.91B — $1.65K — $1.22 — $1.22 — $3.91B — 6.15 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.