$3.39T
시가 총액
$115.49B
총 거래량
BTC 61.29%   •   ETH 9.03%
지배력

결과 페이지 3 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $61.4 —
-0.6
$886.28M — $47.81K — $61 — $62.1 — $886.28M — 11.89 $5.16 —
ConnectOne Bancorp  CNOB $22.97 —
+0.44
$883.66M — $383.7K — $22.75 — $23.33 — $883.66M — 12.48 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Burke & Herbert Financial Services Corp.  BHRB $56.92 —
-0.32
$854.11M — $29.19K — $56.53 — $57.25 — $854.11M — 14.48 $3.93 —
Univest Financial  UVSP $29.52 —
-1.07
$852.54M — $98.61K — $29.43 — $29.82 — $852.54M — 11.09 $2.66 —
Southside Bancshares  SBSI $28.19 —
-0.84
$851.73M — $68.54K — $28.14 — $28.33 — $851.73M — 9.68 $2.91 —
First Mid Bancshares  FMBH $35.28 —
-0.65
$846.33M — $54.7K — $35.2 — $35.99 — $846.33M — 10.46 $3.37 —
Heritage Financial  HFWA $23.38 —
-0.21
$797.39M — $258.72K — $23.22 — $23.55 — $797.39M — 15.79 $1.48 —
Esquire Financial  ESQ $90.74 —
-0.02
$767.8M — $229.26K — $90.05 — $91.71 — $767.8M — 17.21 $5.27 —
Old Second Bancorp  OSBC $16.54 —
-1.25
$745.23M — $215.44K — $16.53 — $16.71 — $745.23M — 9.03 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.17
$742.78M — $1.12M — $5.66 — $5.75 — $742.78M — 13.92 $0.41 —
HBT Financial  HBT $23.4 —
-2.42
$736.99M — $22.03K — $23.4 — $23.97 — $736.99M — 9.83 $2.38 —
Amerant Bancorp  AMTB $17.53 —
-1.24
$735.43M — $170.11K — $17.2 — $17.66 — $735.43M — 0 -$0.48 —
Central Pacific Financial  CPF $26.7 —
+0.15
$720.26M — $265.51K — $26.36 — $26.71 — $720.26M — 12.47 $2.14 —
Mercantile Bank  MBWM $44.16 —
-1.38
$716.95M — $49.87K — $44.14 — $44.93 — $716.95M — 9.19 $4.8 —
Northeast Bank  NBN $83.83 —
-0.44
$714.68M — $44.73K — $83.15 — $84.11 — $714.68M — 9.33 $8.98 —
MetroCity Bankshares  MCBS $27.94 —
-0.71
$709.72M — $27.37K — $27.89 — $28.14 — $709.72M — 10.82 $2.58 —
Business First Bancshares  BFST $23.79 —
-1.41
$706.44M — $86.35K — $23.35 — $24.05 — $706.44M — 9.79 $2.43 —
Hanmi Financial  HAFC $22.92 —
-0.95
$692.46M — $106.87K — $22.84 — $23.23 — $692.46M — 10.76 $2.13 —
Metropolitan Bank Holding  MCB $64.67 —
-0.14
$689.39M — $81.64K — $63.84 — $65.23 — $689.39M — 10.92 $5.92 —
First Community Bankshares  FCBC $37.6 —
-1.54
$687.29M — $38.19K — $37.59 — $38.11 — $687.29M — 13.72 $2.74 —
Equity Bancshares  EQBK $38.94 —
-0.51
$682.05M — $46.71K — $38.77 — $39.18 — $682.05M — 9.85 $3.95 —
Camden National  CAC $39.34 —
-1.5
$664.93M — $82.93K — $39.34 — $39.94 — $664.93M — 12.52 $3.14 —
Horizon Bancorp  HBNC $14.84 —
-0.27
$654.4M — $246.01K — $14.74 — $15.06 — $654.4M — 14.54 $1.02 —
Independent Bank  IBCP $31.53 —
-0.69
$653.33M — $77.01K — $31.23 — $31.74 — $653.33M — 10.04 $3.14 —
Capital City Bank  CCBG $37.74 —
-1.51
$643.65M — $26.55K — $37.74 — $38.19 — $643.65M — 11.19 $3.37 —
Great Southern Bancorp  GSBC $55.94 —
-1.41
$641.51M — $45.84K — $55.7 — $56.92 — $641.51M — 9.98 $5.6 —
Customers Bancorp, Inc.  CUBI-PF $25.3 —
+0.35
$617.78M — $13.41K — $25.2 — $25.34 — $617.78M — 2.52 $10.03 —
First Financial  THFF $51.84 —
-0.35
$614.34M — $52.23K — $51.09 — $52.22 — $614.34M — 11.22 $4.62 —
Mid Penn Bancorp  MPB $26.65 —
-0.89
$611.98M — $45.36K — $26.63 — $26.94 — $611.98M — 9.25 $2.88 —
Customers Bancorp, Inc.  CUBI-PE $24.96 —
<0.01
$605.59M — $24.27K — $24.94 — $24.96 — $605.59M — 2.48 $10.03 —
MidWestOne Financial  MOFG $28.75 —
-0.45
$598.49M — $119.22K — $28.62 — $29.01 — $598.49M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.96 —
+0.79
$597.25M — $100.24K — $27.2 — $28.15 — $597.25M — 12.37 $2.26 —
Southern Missouri Bancorp  SMBC $52.66 —
-0.66
$595.06M — $19.85K — $52.43 — $53.42 — $595.06M — 10.57 $4.98 —
TrustCo Bank Corp NY  TRST $31.04 —
-0.39
$590.37M — $74.97K — $30.86 — $31.21 — $590.37M — 11.58 $2.68 —
Orrstown Financial Services  ORRF $30.06 —
+0.43
$586.43M — $243.02K — $29.7 — $30.17 — $586.43M — 18.78 $1.6 —
South Plains Financial  SPFI $35.97 —
-0.25
$583.71M — $28.43K — $35.95 — $36.26 — $583.71M — 11.99 $3 —
Heritage Commerce Corp  HTBK $9.26 —
-0.32
$570.37M — $596.11K — $9.17 — $9.31 — $570.37M — 13.61 $0.68 —
GBank Financial  GBFH $38.81 —
-2.14
$553.95M — $60.79K — $37.5 — $40.23 — $553.95M — 30.55 $1.27 —
SmartFinancial  SMBK $31.78 —
-0.22
$540.82M — $53.57K — $31.61 — $31.9 — $540.82M — 14.06 $2.26 —
Capital Bancorp  CBNK $32.3 —
-0.58
$535.03M — $54.56K — $32.16 — $32.44 — $535.03M — 13.07 $2.47 —
Eagle Bancorp  EGBN $17.6 —
0
$534.64M — $288.01K — $17.29 — $17.72 — $534.64M — 0 -$1.49 —
Washington Trust Bancorp  WASH $27.66 —
-0.72
$533.59M — $94.13K — $27.58 — $27.86 — $533.59M — 0 -$1.64 —
Alerus Financial  ALRS $21.01 —
-0.33
$532.93M — $84.82K — $20.88 — $21.22 — $532.93M — 20.39 $1.03 —
Hingham Institution for Savings  HIFS $242.41 —
-2.44
$528.76M — $100.5K — $241.01 — $248.97 — $528.76M — 18.71 $12.95 —
Financial Institutions, Inc.  FISI $25.82 —
+0.39
$519.23M — $79.94K — $25.51 — $25.87 — $519.23M — 0 -$2.05 —
Northrim BanCorp  NRIM $91.6 —
-0.17
$505.71M — $106.9K — $90.56 — $92.45 — $505.71M — 12.18 $7.52 —
Farmers National Banc  FMNB $13.23 —
-1.19
$497.98M — $80.32K — $13.21 — $13.38 — $497.98M — 10.33 $1.28 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.68 —
-1.93
$497.87M — $195.74K — $11.55 — $11.99 — $497.87M — 15.36 $0.76 —
HarborOne Bancorp  HONE $11.38 —
-0.18
$490.38M — $894.4K — $11.21 — $11.42 — $490.38M — 18.06 $0.63 —
Peapack-Gladstone Financial  PGC $27.42 —
-0.9
$486.32M — $75.9K — $27.38 — $27.79 — $486.32M — 15.23 $1.8 —
California BanCorp.  BCAL $14.94 —
0
$484.25M — $44.78K — $14.8 — $15.08 — $484.25M — 31.78 $0.47 —
Shore Bancshares  SHBI $14.49 —
-0.75
$483.59M — $124.6K — $14.49 — $14.67 — $483.59M — 9.79 $1.48 —
Enterprise Bancorp  EBTC $38.55 —
-0.95
$482.2M — $32K — $38.48 — $38.96 — $482.2M — 11.78 $3.27 —
Peoples Financial Services  PFIS $48.06 —
-1.06
$480.38M — $16.42K — $47.57 — $48.41 — $480.38M — 24.15 $1.99 —
Guaranty Bancshares  GNTY $41.34 —
-0.51
$468.84M — $27.25K — $40.93 — $41.61 — $468.84M — 14.20 $2.91 —
CNB Financial  CCNE $21.67 —
-1.23
$454.62M — $55.76K — $21.63 — $21.93 — $454.62M — 9.26 $2.34 —
Bar Harbor Bankshares  BHB $29.08 —
-1.36
$445.56M — $54.06K — $29.08 — $29.48 — $445.56M — 10.23 $2.84 —
Unity Bancorp  UNTY $44.21 —
-1.17
$443.42M — $55.71K — $44.16 — $44.91 — $443.42M — 10.37 $4.26 —
ChoiceOne Financial Services  COFS $29.58 —
+0.14
$443.24M — $51.63K — $29.36 — $29.79 — $443.24M — 24.44 $1.21 —
ACNB  ACNB $41.57 —
-1.28
$435.39M — $16.77K — $41.5 — $42.11 — $435.39M — 14.33 $2.9 —
Arrow Financial  AROW $25.75 —
-0.79
$429.39M — $27.05K — $25.73 — $26.01 — $429.39M — 15.14 $1.7 —
First Foundation  FFWM $5.16 —
-1.9
$425.11M — $625.34K — $5.16 — $5.27 — $425.11M — 0 -$1.34 —
Third Coast Bancshares  TCBX $30.66 —
-1.22
$424.13M — $44.79K — $30.64 — $31.12 — $424.13M — 10.39 $2.95 —
Flushing Financial  FFIC $12.03 —
-0.91
$406.34M — $130.38K — $11.99 — $12.16 — $406.34M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.77 —
-0.23
$405.71M — $59.54K — $48.45 — $49.21 — $405.71M — 8.89 $5.48 —
Bridgewater Bancshares  BWB $14.64 —
-0.34
$401.72M — $48.42K — $14.58 — $14.76 — $401.72M — 13.30 $1.1 —
Home Bancorp  HBCP $50.4 —
-0.4
$393.19M — $100.37K — $50.13 — $50.93 — $393.19M — 10.54 $4.78 —
Kearny Financial  KRNY $6.03 —
-1.31
$389.42M — $1.14M — $5.97 — $6.08 — $389.42M — 0 -$1.14 —
American Business Bank  AMBZ $42.49 —
+0.26
$385.22M — $3.15K — $42.19 — $42.49 — $385.22M — 9.35 $4.54 —
Carter Bankshares  CARE $16.45 —
+0.06
$380.97M — $88.54K — $16.37 — $16.56 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
-0.98
$378.22M — $18.84K — $27.22 — $27.66 — $378.22M — 9.67 $2.83 —
VersaBank  VBNK $11.63 —
-1.27
$378.19M — $21.91K — $11.53 — $11.82 — $378.19M — 12.50 $0.93 —
Red River Bancshares  RRBI $56.09 —
-1.04
$374.87M — $4.04K — $56.09 — $56.83 — $374.87M — 10.56 $5.31 —
Greene County Bancorp  GCBC $21.69 —
-1
$369.31M — $118.84K — $21.41 — $22.32 — $369.31M — 12.98 $1.67 —
Bank7  BSVN $38.62 —
-1.08
$364.93M — $34.89K — $36.91 — $39.19 — $364.93M — 8.19 $4.71 —
First Bank  FRBA $14.53 —
-0.75
$363.33M — $36.11K — $14.5 — $14.63 — $363.33M — 9.43 $1.54 —
Midland States Bancorp  MSBI $16.88 —
+0.3
$362.97M — $415.08K — $16.46 — $16.92 — $362.97M — 0 -$1.05 —
Civista Bancshares  CIVB $22.55 —
-2.3
$349.96M — $26.34K — $22.49 — $23.09 — $349.96M — 9.97 $2.26 —
Bank of Marin Bancorp  BMRC $21.31 —
+2.16
$345.57M — $105.89K — $20.76 — $21.4 — $345.57M — 0 -$0.4 —
Southern States Bancshares  SSBK $34.49 —
-0.58
$342.4M — $12.01K — $34.33 — $34.71 — $342.4M — 9.07 $3.8 —
Community West Bancshares  CWBC $17.8 —
-0.36
$339.29M — $25.81K — $17.7 — $18.02 — $339.29M — 30.68 $0.58 —
USCB Financial  USCB $16.53 —
-0.96
$331.4M — $10.92K — $16.51 — $16.6 — $331.4M — 11.89 $1.39 —
West Bancorporation  WTBA $19.38 —
-0.87
$327.97M — $28.37K — $19.25 — $19.85 — $327.97M — 12.66 $1.53 —
Farmers & Merchants Bancorp  FMAO $23.81 —
-1.04
$326.63M — $9.05K — $23.6 — $24.16 — $326.63M — 11.78 $2.02 —
Ponce Financial Group, Inc.  PDLB $13.39 —
-0.96
$321.16M — $26.08K — $13.32 — $13.55 — $321.16M — 22.31 $0.6 —
Blue Ridge Bankshares  BRBS $3.47 —
-1.14
$316.39M — $331.25K — $3.43 — $3.52 — $316.39M — 0 -$0.17 —
RBB Bancorp  RBB $16.98 —
+3.41
$301.22M — $40.79K — $16.6 — $17.19 — $301.22M — 14.51 $1.17 —
NewtekOne  NEWT $10.85 —
-2.43
$296.1M — $134.16K — $10.83 — $11.15 — $296.1M — 5.62 $1.93 —
FS Bancorp  FSBW $38.41 —
-1.61
$295.66M — $11.02K — $38.41 — $39.01 — $295.66M — 8.91 $4.31 —
Southern First Bancshares  SFST $36.07 —
-1.74
$294.65M — $7.64K — $36.07 — $36.56 — $294.65M — 16.03 $2.25 —
Orange County Bancorp  OBT $25.57 —
-0.04
$291.08M — $15.72K — $25 — $25.88 — $291.08M — 10.56 $2.42 —
Citizens Financial Services  CZFS $61.15 —
-3.37
$291.05M — $6.09K — $60.97 — $64 — $291.05M — 10.24 $5.97 —
BayCom Corp  BCML $26.39 —
-1.24
$290.47M — $15.91K — $26.39 — $26.78 — $290.47M — 12.56 $2.1 —
Northeast Community Bancorp  NECB $22.62 —
-1.48
$287.91M — $21.55K — $22.62 — $22.88 — $287.91M — 6.57 $3.44 —
Citizens & Northern  CZNC $18.55 —
-1.38
$287.42M — $18.02K — $18.55 — $19.06 — $287.42M — 10.59 $1.75 —
Pioneer Bancorp  PBFS $11.4 —
-0.52
$286.74M — $12.19K — $11.37 — $11.7 — $286.74M — 15.83 $0.72 —
PCB Bancorp  PCB $19.34 —
-0.46
$278.25M — $22.36K — $19.28 — $19.49 — $278.25M — 9.96 $1.94 —
Bankwell Financial  BWFG $34.71 —
-1.31
$273.29M — $7.8K — $34.7 — $35.27 — $273.29M — 21.42 $1.62 —
The First Bancorp  FNLC $24.19 —
-1.06
$270.98M — $9.15K — $24.17 — $24.44 — $270.98M — 9.59 $2.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.