Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$111.57B
총 거래량
BTC 59.86%   •   ETH 7.85%
지배력

결과 페이지 3 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConnectOne Bancorp  CNOB $21.8 —
-9.77
$836.56M — $282.74K — $21.76 — $23.26 — $836.56M — 12.38 $1.76 —
Amalgamated Financial  AMAL $26.5 —
-2.29
$832.24M — $323.73K — $27.07 — $28 — $832.24M — 7.88 $3.44 —
Southside Bancshares  SBSI $27.28 —
-6.25
$829.57M — $155.22K — $27.22 — $28.06 — $829.57M — 9.37 $2.91 —
Amerant Bancorp  AMTB $18.35 —
-12.16
$784.51M — $274.11K — $18.33 — $19.98 — $784.51M — 0 -$0.44 —
Burke & Herbert Financial Services Corp.  BHRB $52.06 —
-7.42
$780M — $43.1K — $52.05 — $53.7 — $780M — 18.46 $2.82 —
First Mid Bancshares  FMBH $32.29 —
-7.87
$774.39M — $56.09K — $32.05 — $34.15 — $774.39M — 9.78 $3.3 —
Univest Financial  UVSP $26.44 —
-8.95
$766.8M — $176.92K — $26.4 — $28.1 — $766.8M — 10.24 $2.58 —
Heritage Financial  HFWA $22.5 —
-8.16
$764.79M — $315.55K — $22.49 — $23.69 — $764.79M — 18.14 $1.24 —
Northeast Bank  NBN $83.27 —
-8.93
$707.2M — $54.24K — $83.19 — $90.18 — $707.2M — 9.71 $8.57 —
Capitol Federal Financial  CFFN $5.35 —
-5.14
$696.37M — $1M — $5.34 — $5.49 — $696.37M — 13.71 $0.39 —
Old Second Bancorp  OSBC $15.28 —
-8.99
$688.32M — $291.62K — $15.27 — $16.08 — $688.32M — 8.17 $1.87 —
Central Pacific Financial  CPF $24.93 —
-8.61
$676M — $112.66K — $24.96 — $26.32 — $676M — 12.65 $1.97 —
HBT Financial  HBT $21.14 —
-5.71
$667.17M — $45.91K — $21 — $21.55 — $667.17M — 9.35 $2.26 —
Business First Bancshares  BFST $22.52 —
-8.94
$665.52M — $113.43K — $22.44 — $23.29 — $665.52M — 9.96 $2.26 —
MetroCity Bankshares  MCBS $25.75 —
-7.11
$654.12M — $52.22K — $25.65 — $26.6 — $654.12M — 10.21 $2.52 —
Mercantile Bank  MBWM $40.01 —
-8.65
$649.4M — $67.78K — $40.01 — $41.97 — $649.4M — 8.11 $4.93 —
First Community Bankshares  FCBC $35.38 —
-7.45
$648.4M — $57.08K — $35.38 — $36.38 — $648.4M — 12.63 $2.8 —
Equity Bancshares  EQBK $36.77 —
-7.03
$643.79M — $86.94K — $36.51 — $38.2 — $643.79M — 9.19 $4 —
Hanmi Financial  HAFC $20.99 —
-7.21
$633.82M — $423.64K — $20.86 — $21.62 — $633.82M — 10.23 $2.05 —
Camden National  CAC $37.28 —
-7.52
$628.72M — $119.79K — $37.22 — $39.22 — $628.72M — 10.29 $3.62 —
Horizon Bancorp  HBNC $13.86 —
-9.17
$610.04M — $283.6K — $13.82 — $14.9 — $610.04M — 17.32 $0.8 —
Esquire Financial  ESQ $71.62 —
-3.54
$603.86M — $97.29K — $69.81 — $72.19 — $603.86M — 13.93 $5.14 —
Eagle Bancorp  EGBN $19.86 —
-7.24
$603.14M — $669.9K — $19.6 — $21.05 — $603.14M — 0 -$1.56 —
Independent Bank  IBCP $28.61 —
-7.11
$600.03M — $123.07K — $28.61 — $29.29 — $600.03M — 9.05 $3.16 —
Great Southern Bancorp  GSBC $51.39 —
-7.65
$596.12M — $51.3K — $50 — $52.92 — $596.12M — 9.76 $5.26 —
Capital City Bank  CCBG $33.76 —
-6.2
$575.75M — $26.63K — $33.76 — $34.77 — $575.75M — 10.82 $3.12 —
Metropolitan Bank Holding  MCB $50.64 —
-10.32
$568.44M — $107.33K — $50.64 — $54.48 — $568.44M — 8.53 $5.93 —
MidWestOne Financial  MOFG $26.83 —
-9.27
$558.49M — $103.29K — $26.8 — $28.7 — $558.49M — 0 -$3.54 —
Five Star Bancorp  FSBC $25.99 —
-6.75
$554.35M — $174.24K — $25.93 — $26.9 — $554.35M — 11.50 $2.26 —
TrustCo Bank Corp NY  TRST $28.68 —
-6.58
$545.48M — $149.28K — $28.65 — $29.98 — $545.48M — 11.15 $2.57 —
Southern Missouri Bancorp  SMBC $47.99 —
-7.55
$541.19M — $38.23K — $47.4 — $48.55 — $541.19M — 10.47 $4.58 —
Heritage Commerce Corp  HTBK $8.7 —
-8.23
$534.55M — $447.89K — $8.7 — $9.13 — $534.55M — 13.18 $0.66 —
Washington Trust Bancorp  WASH $27.72 —
-7.78
$534.33M — $354.37K — $27.61 — $28.98 — $534.33M — 0 -$1.63 —
First Financial  THFF $45.06 —
-7.76
$534.12M — $78.61K — $45.06 — $46.98 — $534.12M — 11.26 $4 —
Orrstown Financial Services  ORRF $26.96 —
-9.41
$525.87M — $182.15K — $26.95 — $29.13 — $525.87M — 18.21 $1.48 —
South Plains Financial  SPFI $31.45 —
-4.93
$518.47M — $81.44K — $30.79 — $32.8 — $518.47M — 10.77 $2.92 —
GBank Financial  GBFH $35.7 —
+2.88
$509.47M — $3.76K — $34.5 — $36.95 — $509.47M — 28.11 $1.27 —
Hingham Institution for Savings  HIFS $222.58 —
-7.75
$485.28M — $21.29K — $222.38 — $230.16 — $485.28M — 17.32 $12.85 —
SmartFinancial  SMBK $28.46 —
-8.02
$484.33M — $39.45K — $28.37 — $29.37 — $484.33M — 13.29 $2.14 —
Mid Penn Bancorp  MPB $24.01 —
-8.22
$464.74M — $97.87K — $24 — $24.98 — $464.74M — 8.27 $2.9 —
Peapack-Gladstone Financial  PGC $26.29 —
-10.12
$462.6M — $123.16K — $26.25 — $27.84 — $462.6M — 14.21 $1.85 —
Farmers National Banc  FMNB $12.22 —
-6.86
$459.65M — $102.75K — $12.19 — $12.86 — $459.65M — 10.01 $1.22 —
Financial Institutions, Inc.  FISI $22.51 —
-11.13
$451.95M — $308.6K — $22.45 — $24.52 — $451.95M — 0 -$2.75 —
Enterprise Bancorp  EBTC $35.88 —
-8.24
$447.03M — $34.38K — $35.6 — $37.11 — $447.03M — 11.50 $3.12 —
Capital Bancorp  CBNK $26.66 —
-5.43
$444M — $41.83K — $26.62 — $27.32 — $444M — 12.57 $2.12 —
Alerus Financial  ALRS $17.17 —
-6.79
$438.02M — $105.98K — $17.16 — $17.78 — $438.02M — 20.68 $0.83 —
Guaranty Bancshares  GNTY $38.18 —
-6.08
$433.41M — $21.38K — $38 — $38.8 — $433.41M — 13.93 $2.74 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.05 —
-8.72
$433.32M — $167.25K — $10.05 — $10.71 — $433.32M — 13.95 $0.72 —
CNB Financial  CCNE $20.58 —
-8.57
$431.77M — $73.59K — $20.53 — $21.67 — $431.77M — 8.61 $2.39 —
HarborOne Bancorp  HONE $9.9 —
-6.43
$428.77M — $293.24K — $9.81 — $10.19 — $428.77M — 14.99 $0.66 —
Bar Harbor Bankshares  BHB $27.66 —
-7.43
$422.97M — $66.39K — $27.66 — $28.7 — $422.97M — 9.73 $2.84 —
California BanCorp.  BCAL $12.97 —
-8.6
$418.49M — $168.66K — $12.96 — $14.29 — $418.49M — 58.95 $0.22 —
Shore Bancshares  SHBI $12.49 —
-8.3
$416.57M — $223.95K — $12.45 — $13.34 — $416.57M — 9.46 $1.32 —
Third Coast Bancshares  TCBX $30.2 —
-7.45
$416.42M — $59.36K — $29.94 — $31.28 — $416.42M — 10.86 $2.78 —
Arrow Financial  AROW $24.53 —
-6.84
$410.08M — $38.47K — $24.49 — $25.25 — $410.08M — 13.85 $1.77 —
First Foundation  FFWM $4.96 —
-7.46
$408.53M — $1.11M — $4.98 — $5.26 — $408.53M — 0 -$1.41 —
Peoples Financial Services  PFIS $40.74 —
-8.68
$407.15M — $20.57K — $40.55 — $42.4 — $407.15M — 41.15 $0.99 —
West Coast Community Bancorp  SCZC $38.5 —
+1.18
$406.43M — $5.82K — $38.5 — $39.24 — $406.43M — 9.39 $4.1 —
ACNB  ACNB $38.45 —
-7.28
$405.37M — $57.91K — $38.36 — $39.26 — $405.37M — 10.30 $3.73 —
American Business Bank  AMBZ $44 —
-0.92
$400.51M — $700 — $43.46 — $44.1 — $400.51M — 9.69 $4.54 —
Unity Bancorp  UNTY $39.31 —
-5.96
$395.36M — $40.88K — $39.31 — $40.7 — $395.36M — 9.68 $4.06 —
Flushing Financial  FFIC $11.66 —
-8.76
$393.84M — $339.39K — $11.65 — $12.44 — $393.84M — 0 -$1.05 —
ChoiceOne Financial Services  COFS $26.09 —
-8.15
$392.26M — $45.93K — $26.02 — $28.05 — $392.26M — 8.02 $3.25 —
Northrim BanCorp  NRIM $67.87 —
-9.02
$374.7M — $33.84K — $67.54 — $70.37 — $374.7M — 10.25 $6.62 —
Kearny Financial  KRNY $5.76 —
-9.29
$371.98M — $581.01K — $5.76 — $6.06 — $371.98M — 0 -$1.13 —
First Business Financial Services  FBIZ $44.67 —
-6.7
$370.81M — $28.55K — $44.01 — $45.57 — $370.81M — 8.59 $5.2 —
Greene County Bancorp  GCBC $21.65 —
-5.54
$368.63M — $139.1K — $21.08 — $22.92 — $368.63M — 14.05 $1.54 —
Sierra Bancorp  BSRR $25.68 —
-7.99
$358.6M — $33.99K — $25.62 — $26.88 — $358.6M — 9.10 $2.82 —
Bridgewater Bancshares  BWB $12.9 —
-7.59
$355.99M — $46.93K — $12.88 — $13.51 — $355.99M — 12.52 $1.03 —
Bank7  BSVN $37.45 —
-4.9
$353.84M — $52.64K — $36.3 — $37.8 — $353.84M — 7.73 $4.84 —
First Bank  FRBA $13.89 —
-6.53
$349.27M — $82.08K — $13.79 — $14.29 — $349.27M — 8.31 $1.67 —
Carter Bankshares  CARE $14.92 —
-7.56
$345.11M — $72.14K — $14.88 — $15.84 — $345.11M — 14.07 $1.06 —
USCB Financial  USCB $16.98 —
-8.02
$340.5M — $18.92K — $16.9 — $17.98 — $340.5M — 13.69 $1.24 —
Midland States Bancorp  MSBI $15.84 —
-8.23
$340.47M — $160.66K — $15.84 — $17.15 — $340.47M — 0 -$1.05 —
Home Bancorp  HBCP $41.99 —
-6.88
$340.02M — $22.45K — $41.77 — $43.33 — $340.02M — 9.22 $4.55 —
Red River Bancshares  RRBI $48.79 —
-6.76
$330.68M — $6.96K — $48.79 — $50.2 — $330.68M — 9.85 $4.95 —
Southern States Bancshares  SSBK $32.74 —
-9.86
$324.85M — $32.9K — $32.52 — $34.74 — $324.85M — 8.92 $3.67 —
Community West Bancshares  CWBC $17.01 —
-7.65
$324.05M — $47.26K — $17 — $18.44 — $324.05M — 37.80 $0.45 —
Bank of Marin Bancorp  BMRC $19.94 —
-9.86
$321.37M — $62.84K — $19.94 — $21.61 — $321.37M — 0 -$0.52 —
VersaBank  VBNK $9.63 —
-6.05
$313.16M — $139.81K — $9.58 — $10.21 — $313.16M — 10.70 $0.9 —
West Bancorporation  WTBA $18.34 —
-6.86
$308.71M — $43.52K — $18.18 — $18.7 — $308.71M — 12.91 $1.42 —
Farmers & Merchants Bancorp  FMAO $22.21 —
-7.3
$304.28M — $30.3K — $22.21 — $23.46 — $304.28M — 11.68 $1.9 —
Citizens & Northern  CZNC $19.22 —
-4.09
$297.26M — $43.87K — $18.94 — $19.87 — $297.26M — 11.37 $1.69 —
NewtekOne  NEWT $11.06 —
-9.12
$290.78M — $724.1K — $11.02 — $11.83 — $290.78M — 5.64 $1.96 —
Civista Bancshares  CIVB $18.56 —
-6.5
$287.3M — $54.97K — $18.45 — $19.3 — $287.3M — 9.23 $2.01 —
Pioneer Bancorp  PBFS $11.19 —
-2.61
$281.26M — $16.8K — $11.16 — $11.31 — $281.26M — 15.54 $0.72 —
Ponce Financial Group, Inc.  PDLB $12.28 —
-4.36
$278.32M — $129.09K — $12.24 — $12.76 — $278.32M — 26.69 $0.46 —
FS Bancorp  FSBW $35.84 —
-4.73
$278.22M — $10.82K — $35.31 — $36.42 — $278.22M — 8.22 $4.36 —
Northeast Community Bancorp  NECB $21.85 —
-8.31
$277.75M — $60.54K — $21.75 — $23.09 — $277.75M — 6.20 $3.52 —
RBB Bancorp  RBB $15.48 —
-6.47
$274.46M — $46.51K — $15.44 — $15.83 — $274.46M — 10.53 $1.47 —
Blue Ridge Bankshares  BRBS $3.11 —
-5.76
$273.03M — $335.8K — $3.11 — $3.36 — $273.03M — 0 -$0.31 —
BayCom Corp  BCML $24.08 —
-6.38
$268.01M — $27.03K — $23.96 — $24.75 — $268.01M — 11.46 $2.1 —
The First Bancorp  FNLC $23.71 —
-4.93
$265.45M — $37.55K — $23.55 — $24.5 — $265.45M — 9.75 $2.43 —
Colony Bankcorp  CBAN $15.07 —
-7.55
$264.03M — $70.41K — $15 — $15.93 — $264.03M — 11.08 $1.36 —
Citizens Financial Services  CZFS $55.01 —
-6.72
$261.82M — $18.11K — $53.29 — $56 — $261.82M — 9.40 $5.85 —
Southern First Bancshares  SFST $31.25 —
-6.07
$255.54M — $21.57K — $31.25 — $32.56 — $255.54M — 16.36 $1.91 —
Orange County Bancorp  OBT $22.31 —
-5.67
$253.41M — $18.33K — $22.31 — $23.03 — $253.41M — 9.03 $2.47 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
LINKBANCORP  LNKB $6.75 —
-5.86
$252.3M — $43.59K — $6.65 — $6.97 — $252.3M — 9.50 $0.71 —
PCB Bancorp  PCB $17.54 —
-5.5
$252.24M — $33.47K — $17.16 — $18.23 — $252.24M — 10.08 $1.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.