Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$114.88B
총 거래량
BTC 59.93%   •   ETH 7.83%
지배력

국가: 미국 거래소: OTC Markets OTCQX 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (118)
OTC Markets OTCQX (118)
모든 업종
은행 - 지역 (118)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $79.07 —
-2.14
$94.8B — $100 — $80.8 — $80.8 — $94.8B — 7.65 $10.33 —
BNP Paribas SA  BNPQY $40.58 —
+0.1
$94.8B — $17.15K — $40.52 — $41.32 — $94.8B — 7.84 $5.17 —
Nordea Bank Abp  NRDBY $12.61 —
-1.64
$44.03B — $18.9K — $12.58 — $12.86 — $44.03B — 8.13 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.26 —
+6.58
$23.23B — $329 — $7.66 — $7.66 — $23.23B — 8.42 $0.98 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.69 —
-0.49
$21.76B — $26.21K — $36.74 — $39.22 — $21.76B — 7.86 $4.92 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.97 —
-1
$12.61B — $1.61K — $2.95 — $3 — $12.61B — 5.21 $0.57 —
Akbank T.A.S  AKBTY $2.74 —
-1.79
$7.21B — $1.68K — $2.74 — $2.97 — $7.21B — 6.37 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.47 —
+1.48
$6.83B — $2.48K — $5.39 — $5.58 — $6.83B — 5.88 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.51 —
+3.42
$4.68B — $200 — $1.46 — $1.51 — $4.68B — 4.71 $0.32 —
GBank Financial  GBFH $35.7 —
+2.88
$509.47M — $3.76K — $34.5 — $36.95 — $509.47M — 28.11 $1.27 —
West Coast Community Bancorp  SCZC $38.5 —
+1.18
$406.43M — $5.82K — $38.5 — $39.24 — $406.43M — 9.39 $4.1 —
American Business Bank  AMBZ $44 —
-0.92
$400.51M — $700 — $43.46 — $44.1 — $400.51M — 9.69 $4.54 —
First Northern Community Bancorp  FNRN $9.85 —
-3.24
$157.05M — $12.32K — $10.01 — $10.01 — $157.05M — 8.34 $1.18 —
Mountain Commerce Bancorp  MCBI $20.73 —
+4.64
$132.53M — $100 — $19.81 — $19.81 — $132.53M — 20.12 $1.03 —
CBB Bancorp  CBBI $10.65 —
-2.74
$112.76M — $4K — $10.65 — $10.9 — $112.76M — 4.75 $2.24 —
American Riviera Bancorp  ARBV $19 —
-0.84
$110.5M — $950 — $19 — $19.15 — $110.5M — 12.41 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
TC Bancshares  TCBC $15.4 —
-1.28
$64.36M — $300 — $15.14 — $15.4 — $64.36M — 0 $0 —
FFBW  FFBW $14 —
0
$61.74M — $2K — $14 — $14.01 — $61.74M — 41.17 $0.34 —
Nordea Bank Abp  NBNKF $12.8 —
-3.03
$44.48B — $250 — $12.8 — $13.05 — $44.48B — 8.25 $1.55 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.64 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234 —
-0.53
$741.05M — $299 — $232 — $235.5 — $741.05M — 12.34 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,025 —
+2.5
$717.29M — $262 — $995.01 — $1,025 — $717.29M — 8.46 $121.05 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
-2.44
$687.28M — $9 — $5,600 — $5,700 — $687.28M — 13.11 $427.13 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $2.95K — $33.15 — $33.4 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-1.54
$311M — $300 — $25.6 — $25.76 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $53.6 —
-2.1
$309.1M — $1.85K — $53.6 — $54.7 — $309.1M — 7.60 $7.05 —
Dogwood State Bank  DSBX $14.75 —
-1.67
$279.9M — $100 — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
NASB Financial  NASB $36.6 —
0
$264.85M — $829 — $36.6 — $36.65 — $264.85M — 9.40 $3.89 —
Cashmere Valley Bank  CSHX $63.05 —
-0.86
$245.33M — $1.7K — $63 — $63.6 — $245.33M — 8.52 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
-1.58
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.8
$222.6M — $500 — $39.5 — $39.7 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
+0.72
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
-3.51
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Bank of Idaho Holding Company  BOID $44 —
-5.62
$195.59M — $880 — $44 — $46.2 — $195.59M — 16.92 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $52.71 —
+3.15
$177.67M — $3.98K — $51.05 — $53 — $177.67M — 6.15 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $22.08 —
-5.96
$163.71M — $4.1K — $22.01 — $23 — $163.71M — 11.87 $1.86 —
Muncy Columbia Financial  CCFN $42 —
0
$148.37M — $564 — $41.05 — $42 — $148.37M — 7.87 $5.33 —
Lyons Bancorp  LYBC $40.01 —
+0.02
$136.18M — $150 — $40 — $40 — $136.18M — 8.99 $4.45 —
blueharbor bank  BLHK $22.81 —
0
$134.39M — $440 — $22.75 — $22.76 — $134.39M — 11.07 $2.06 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $34.9 —
-0.99
$129.17M — $2.6K — $34.9 — $35.01 — $129.17M — 11.18 $3.12 —
Calvin B. Taylor Bankshares  TYCB $47.01 —
0
$128.17M — $100 — $53 — $53 — $128.17M — 10.54 $4.46 —
Marquette National  MNAT $28.25 —
+0.53
$123.38M — $300 — $28.1 — $28.11 — $123.38M — 6.84 $4.13 —
Embassy Bancorp  EMYB $15.33 —
+0.86
$117.17M — $1.2K — $15 — $15.33 — $117.17M — 11.18 $1.37 —
Foresight Financial  FGFH $32 —
-0.62
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.99 —
+2.64
$113.19M — $601 — $14.61 — $15 — $113.19M — 12.59 $1.19 —
BNCCORP  BNCC $31.95 —
-0.16
$112.51M — $100 — $32 — $32 — $112.51M — 14.52 $2.2 —
InBankshares, Corp  INBC $9.5 —
0
$112.09M — $450 — $9.5 — $9.5 — $112.09M — 15.32 $0.62 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.4 —
-0.95
$105.14M — $2K — $10.5 — $10.85 — $105.14M — 10.50 $0.99 —
PSB  PSBQ $25.06 —
-2.49
$102.57M — $752 — $25.06 — $25.6 — $102.57M — 11.44 $2.19 —
CW Bancorp  CWBK $32.31 —
-4.97
$96.95M — $400 — $33.05 — $33.3 — $96.95M — 7.84 $4.12 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
White River Bancshares Co  WRIV $39.25 —
0
$96.03M — $100 — $39.1 — $39.1 — $96.03M — 14.64 $2.68 —
CNB Bank Shares  CNBN $17.7 —
0
$95.55M — $200 — $17.75 — $17.8 — $95.55M — 6.34 $2.79 —
Kish Bancorp  KISB $32 —
-0.53
$95.02M — $497 — $32 — $32.5 — $95.02M — 6.57 $4.87 —
Dimeco  DIMC $36.5 —
0
$92.62M — $1.2K — $36.48 — $36.5 — $92.62M — 7.15 $5.1 —
Prime Meridian Holding Company  PMHG $27.9 —
-0.36
$91.73M — $4.39K — $27.25 — $29.03 — $91.73M — 11.43 $2.44 —
Chesapeake Financial Shares  CPKF $19.25 —
+0.52
$91.16M — $1.53K — $19.15 — $20.05 — $91.16M — 9.77 $1.97 —
ENB Financial Corp  ENBP $15.88 —
0
$89.81M — $1.25K — $15.88 — $16.6 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.4 —
0
$89.58M — $200 — $19.4 — $19.4 — $89.58M — 4.16 $4.66 —
JD Bancshares  JDVB $25.06 —
0
$86.09M — $100 — $25.06 — $25.06 — $86.09M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $39.07 —
0
$81.19M — $742 — $39.07 — $39.5 — $81.19M — 7.27 $5.37 —
Harleysville Financial  HARL $22.16 —
+0.32
$80.46M — $1.9K — $22.09 — $22.15 — $80.46M — 9.11 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26.43 —
+2.09
$78.34M — $2.29K — $25.89 — $27 — $78.34M — 9.37 $2.82 —
Katahdin Bankshares  KTHN $24 —
+0.29
$76.41M — $100 — $24 — $24 — $76.41M — 8.85 $2.71 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Bank of South Carolina  BKSC $13.5 —
-0.74
$73.34M — $200 — $13.5 — $13.6 — $73.34M — 13.77 $0.98 —
Century Next Financial  CTUY $40 —
-3.03
$72.74M — $2.2K — $40 — $41.01 — $72.74M — 6.56 $6.09 —
Coastal Carolina Bancshares  CCNB $11.35 —
0
$70.84M — $500 — $11.34 — $11.35 — $70.84M — 9.00 $1.26 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Pinnacle Bankshares  PPBN $31.79 —
0
$70.42M — $400 — $30.36 — $30.36 — $70.42M — 8.10 $3.92 —
InsCorp  IBTN $23.96 —
-3.39
$69.58M — $500 — $23.96 — $24.2 — $69.58M — 9.21 $2.6 —
F & M Bank  FMBM $19.6 —
+4.03
$69.17M — $2.1K — $17.76 — $19.6 — $69.17M — 9.46 $2.07 —
Cullman Bancorp  CULL $10.2 —
-0.49
$69.06M — $641 — $10.15 — $10.3 — $69.06M — 20.39 $0.5 —
JBT Bancorp  JBTC $27.9 —
0
$67.9M — $2K — $27.9 — $27.9 — $67.9M — 9.00 $3.1 —
Bank of San Francisco  BSFO $30.75 —
0
$65.71M — $1 — $32 — $32 — $65.71M — 9.91 $3.1 —
Golden State Bancorp  GSBX $24.55 —
-1.41
$63.54M — $602 — $24.55 — $24.55 — $63.54M — 7.81 $3.14 —
Juniata Valley Financial  JUVF $12.29 —
+1.4
$61.66M — $100 — $12.29 — $12.29 — $61.66M — 9.91 $1.24 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.58M — $350 — $8.7 — $8.7 — $61.58M — 6.69 $1.3 —
Consumers Bancorp  CBKM $19.5 —
-3.7
$61.07M — $100 — $19.65 — $19.65 — $61.07M — 7.01 $2.78 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
US Metro Bancorp  USMT $3.52 —
0
$58.15M — $6.1K — $3.52 — $3.52 — $58.15M — 7.48 $0.47 —
Merchants & Marine Bancorp  MNMB $42.25 —
0
$56.21M — $100 — $42.25 — $42.25 — $56.21M — 9.55 $4.42 —
Mission Valley Bancorp  MVLY $15.34 —
0
$51.06M — $100 — $15.3 — $15.3 — $51.06M — 10.57 $1.45 —
Ledyard Financial  LFGP $14.8 —
-1.53
$50.48M — $10.01K — $15 — $15.05 — $50.48M — 22.76 $0.65 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
CITBA Financial  CBAF $29.65 —
0
$48.22M — $170 — $29.65 — $29.65 — $48.22M — 13.29 $2.23 —
Commencement Bancorp  CBWA $12.6 —
-1.95
$48.06M — $1.4K — $12.5 — $12.85 — $48.06M — 16.15 $0.78 —
SVB & T  SVBT $43.1 —
0
$47.24M — $100 — $42.92 — $42.92 — $47.24M — 8.05 $5.35 —
Citizens Holding Company  CIZN $7.99 —
-2.56
$45.04M — $4.05K — $7.95 — $8.2 — $45.04M — 24.21 $0.33 —
ES Bancshares  ESBS $6.5 —
0
$44.71M — $100 — $6.5 — $6.5 — $44.71M — 59.09 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.