결과 페이지 108 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPIGENOMICS AG NA O.N. ECX.F | $1.55 1.69 USD |
-0.64
|
$1.32M 1.44M USD | $150 163.97 USD | $1.55 1.69 USD | $1.56 1.71 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Live Motion Games S.A. 4YM.F | $0.8299 0.91 USD |
+4.25
|
$1.3M 1.42M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $2.08K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
-60
|
$1.28M 1.39M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
-23.31
|
$1.27M 1.39M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
+8.7
|
$1.27M 1.39M USD | $585 639.48 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-35
|
$1.27M 1.38M USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.27M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.25M 1.37M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.25M 1.37M USD | 0 | -$2.08 -2.2 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.36M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-12
|
$1.24M 1.36M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
+5
|
$1.24M 1.36M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | -$0.09 -0.09 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-3.28
|
$1.2M 1.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.19M 1.3M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.19M 1.3M USD | 0 | -$0.14 -0.1 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.18M 1.29M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.18M 1.29M USD | 0 | -$0.06 -0.06 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.05 USD |
0
|
$1.16M 1.26M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
-37.5
|
$1.15M 1.26M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.15M 1.26M USD | 0 | -$0.01 -0.01 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
-21.13
|
$1.14M 1.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
-33.33
|
$1.14M 1.25M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.05 USD |
+12.16
|
$1.13M 1.24M USD | $286 312.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13M 1.24M USD | 0.014 | $2.79 3.05 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| UniDevice AG UDC.F | $0.07 0.08 USD |
+2.86
|
$1.08M 1.18M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0.65 | $0.11 0.12 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-32.26
|
$1.05M 1.15M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.003799 0.0041 USD |
-2.56
|
$1.05M 1.15M USD | $100 109.31 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.05M 1.15M USD | 0.095 | $0.04 0.04 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Club De Futbol Intercity Sad 2OI.F | $0.02 0.02 USD |
-23.22
|
$1.05M 1.14M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.14M USD | 0 | -$0.87 -0.9 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.06 USD |
0
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-17.07
|
$1M 1.09M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1M 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$996.85K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $996.85K 1.09M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$996.7K 1.09M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $996.7K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$989.09K 1.08M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $989.09K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $42 45.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $984.45K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+2.68
|
$983.8K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $983.8K 1.08M USD | 0 | -$0.54 -0.5 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$963.75K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $963.75K 1.05M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$959.32K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $959.32K 1.05M USD | 0 | $0 0 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$947.32K 1.04M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $947.32K 1.04M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$947.13K 1.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $947.13K 1.04M USD | 0.050 | $0.01 0.01 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
-27.78
|
$943.98K 1.03M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $943.98K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.002 0.0021 USD |
-63.64
|
$937.32K 1.02M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $937.32K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+60.61
|
$935.08K 1.02M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $935.08K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$931.57K 1.02M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $931.57K 1.02M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
-36.36
|
$924.74K 1.01M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $924.74K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
-64.29
|
$914.7K 999.89K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $914.7K 999.89K USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0025 0.0027 USD |
0
|
$910.1K 994.87K USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $910.1K 994.87K USD | 0 | -$0.05 -0.05 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.05 USD |
-2.33
|
$908.47K 993.08K USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $908.47K 993.08K USD | 0 | -$0.04 -0.04 USD | |
| Aberdeen International Inc. A8H.F | $0.0035 0.0038 USD |
-63.16
|
$903.72K 987.88K USD | $17.3K 18.91K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $903.72K 987.88K USD | 0 | -$0.08 -0.08 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.9499 1.04 USD |
-2.25
|
$899.67K 983.47K USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $899.67K 983.47K USD | 0 | -$24.75 -27.05 USD | |
| Detalion Games S.A. 9XJ.F | $0.34 0.38 USD |
0
|
$890.89K 973.87K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $890.89K 973.87K USD | 0 | -$0.05 -0.05 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$889.37K 972.2K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $889.37K 972.2K USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||