결과 페이지 103 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-7.39
|
$5.11M 5.58M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-17.65
|
$5.11M 5.58M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.F | $0.05 0.05 USD |
-9.09
|
$5.11M 5.58M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.08999 0.09 USD | $5.11M 5.58M USD | 0 | -$1.89 -2.06 USD | |
SciBase Holding AB (publ) 5J3.F | $0.0016 0.0017 USD |
+60
|
$5.1M 5.58M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Mila Resources Plc HN0.F | $0.005499 0.0060 USD |
+10
|
$5.08M 5.56M USD | $700 765.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
Pittler Maschinenfabrik AG PIT.F | $2.06 2.25 USD |
+0.98
|
$5.05M 5.52M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.05M 5.52M USD | 7.10 | $0.29 0.32 USD | |
Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
0
|
$5.02M 5.49M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$5.02M 5.49M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.78 -0.8 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.03 USD |
+2.13
|
$5M 5.46M USD | $46.41K 50.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5M 5.46M USD | 0 | $0 0 USD | |
Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-19.11
|
$5M 5.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-10
|
$4.96M 5.43M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.F | $0.2 0.22 USD |
+1
|
$4.96M 5.42M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.96M 5.42M USD | 0 | -$0.59 -0.6 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Greenhawk Resources Inc. 2V70.F | $0.04 0.05 USD |
-6.45
|
$4.9M 5.36M USD | $3.05K 3.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
QMC Quantum Minerals Corp 3LQ.F | $0.05 0.05 USD |
-5.94
|
$4.89M 5.34M USD | $5.64K 6.17K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+12.24
|
$4.87M 5.32M USD | $79 86.36 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
Longboat Energy plc 8YG.F | $0.08 0.09 USD |
-59.9
|
$4.85M 5.3M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.2 0.22 USD | $4.85M 5.3M USD | 0 | -$0.19 -0.2 USD | |
East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.84M 5.29M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.F | $0.02999 0.04 USD |
+4.84
|
$4.81M 5.26M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.77M 5.21M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
ValiRx plc EAJF.F | $0.02999 0.03 USD |
-5.97
|
$4.76M 5.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.76M 5.2M USD | 0 | -$0.02 -0.02 USD | |
Tenet Fintech Group Inc. P0T.F | $0.02999 0.04 USD |
-25.11
|
$4.74M 5.18M USD | $473 517.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.74M 5.18M USD | 0 | -$0.47 -0.5 USD | |
Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.08 0.09 USD |
+0.63
|
$4.7M 5.14M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
African Gold Limited 8XJ.F | $0.01 0.01 USD |
+23.81
|
$4.69M 5.13M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$4.65M 5.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.09 -0.09 USD | |
Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.65M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.65M 5.09M USD | 0 | -$0.04 -0.04 USD | |
Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+50
|
$4.65M 5.08M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.009499 0.01 USD |
+58.33
|
$4.65M 5.08M USD | $17.3K 18.91K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.65M 5.08M USD | 0 | -$0.08 -0.08 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
Genius Metals Inc. 0FU.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $11 12.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
ENENSYS Technologies SA 20U.F | $0.54 0.59 USD |
+2.65
|
$4.61M 5.04M USD | $15.5K 16.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
0
|
$4.61M 5.04M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.61M 5.04M USD | 0 | -$0.27 -0.2 USD | |
Anoto Group AB (publ) XTL1.F | $0.009199 0.01 USD |
-2.13
|
$4.6M 5.03M USD | $1.6K 1.75K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
+31.58
|
$4.54M 4.97M USD | $3.75K 4.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
Medesis Pharma S.A. 76D.F | $0.81 0.89 USD |
+2.53
|
$4.53M 4.95M USD | $600 655.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.53M 4.95M USD | 0 | -$0.64 -0.6 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
+13.33
|
$4.52M 4.94M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+133.33
|
$4.48M 4.89M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.F | $0.05999 0.06 USD |
-4.03
|
$4.48M 4.89M USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
Insplorion AB (publ) 7YV.F | $0.1499 0.17 USD |
+3.77
|
$4.47M 4.89M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.47M 4.89M USD | 0 | -$0.13 -0.1 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-17.65
|
$4.47M 4.88M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.47M 4.88M USD | 0 | -$0.02 -0.02 USD | |
Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
-4.76
|
$4.46M 4.88M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
Wishbone Gold Plc 7N6.F | $0.0025 0.0027 USD |
0
|
$4.45M 4.86M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Zonte Metals Inc. 31E.F | $0.04 0.05 USD |
0
|
$4.42M 4.83M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
-9.09
|
$4.4M 4.81M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
Aptamer Group plc P0J.F | $0.006 0.0065 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
0
|
$4.29M 4.69M USD | $414 452.56 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.29M 4.69M USD | 0 | -$0.04 -0.04 USD | |
Ecoslops S.A. 7T0.F | $0.7399 0.81 USD |
+4.82
|
$4.29M 4.69M USD | $173 189.11 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.29M 4.69M USD | 0 | -$0.37 -0.4 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Planet Ventures Inc. P6U1.F | $0.005499 0.0060 USD |
0
|
$4.27M 4.67M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Scandinavian Real Heart AB (Publ) 782.F | $0.04 0.04 USD |
+5.82
|
$4.25M 4.65M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.25M 4.65M USD | 0 | -$0.06 -0.06 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.28 2.49 USD |
-3.39
|
$4.25M 4.65M USD | $13 14.21 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.25M 4.65M USD | 0.10 | $21 22.96 USD | |
Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
+1.14
|
$4.22M 4.61M USD | $6 6.56 USD | $0.88 0.96 USD | $0.91 0.99 USD | $4.22M 4.61M USD | 0 | -$0.29 -0.3 USD | |
DAVIDsTEA Inc. DAT.F | $0.1199 0.13 USD |
-0.82
|
$4.22M 4.61M USD | $4.35K 4.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.22M 4.61M USD | 0 | -$0.27 -0.2 USD | |
ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$4.19M 4.58M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
Verianos SE VROS.F | $0.2999 0.33 USD |
-1.32
|
$4.15M 4.54M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.15M 4.54M USD | 0 | -$0.27 -0.2 USD | |
Incuvo S.A. 68X.F | $0.17 0.18 USD |
+8.09
|
$4.13M 4.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.51M USD | 2.08 | $0.08 0.09 USD | |
Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$4.13M 4.51M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-5
|
$4.12M 4.5M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | -$0.02 -0.02 USD | |
Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-15.22
|
$4.11M 4.5M USD | $51.66K 56.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |