結果ページ103 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-8.06
|
$4.77M 5.22M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.77M 5.22M USD | 0 | -$0.03 -0.03 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Westward Gold Inc. IM50.F | $0.05 0.05 USD |
-2.15
|
$4.74M 5.18M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
ValiRx plc EAJF.F | $0.02999 0.03 USD |
+13.21
|
$4.7M 5.14M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.69M 5.13M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.69M 5.13M USD | 0 | -$0.05 -0.05 USD | |
Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.68M 5.12M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
SimFabric S.A. 853.F | $0.64 0.7 USD |
+2.75
|
$4.67M 5.11M USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $4.67M 5.11M USD | 0 | -$0.13 -0.1 USD | |
Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+4.64
|
$4.66M 5.09M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.66M 5.09M USD | 0 | -$0.03 -0.03 USD | |
Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-36.51
|
$4.65M 5.09M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9399 1.03 USD |
-5.05
|
$4.65M 5.08M USD | $408 446 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
ENENSYS Technologies SA 20U.F | $0.5699 0.62 USD |
-5.96
|
$4.6M 5.03M USD | $15.5K 16.94K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.58M 5.01M USD | $54.36K 59.43K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
-1.79
|
$4.57M 5M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.57M 5M USD | 0 | $0 0 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
Munic S.A. MNS.F | $0.4199 0.46 USD |
-1.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.53M 4.95M USD | 0 | -$0.2 -0.2 USD | |
Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$4.51M 4.93M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$4.49M 4.91M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
Medesis Pharma S.A. 76D.F | $0.8699 0.95 USD |
-3.33
|
$4.49M 4.91M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.49M 4.91M USD | 0 | -$0.64 -0.6 USD | |
York Harbour Metals Inc. 5DE.F | $0.05 0.05 USD |
-7.48
|
$4.49M 4.91M USD | $71 77.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-2.22
|
$4.48M 4.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.48M 4.9M USD | 2.93 | $0.03 0.03 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.48M 4.9M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Insplorion AB (publ) 7YV.F | $0.17 0.19 USD |
-3.93
|
$4.48M 4.89M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.48M 4.89M USD | 0 | -$0.13 -0.1 USD | |
Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-17.65
|
$4.46M 4.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.46M 4.87M USD | 0 | -$0.02 -0.02 USD | |
Ecoslops S.A. 7T0.F | $0.8599 0.94 USD |
-10.42
|
$4.45M 4.87M USD | $113 123.52 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.45M 4.87M USD | 0 | -$0.37 -0.4 USD | |
Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
-3.6
|
$4.45M 4.86M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
BioSenic S.A. BT1.F | $0.01 0.01 USD |
-2.5
|
$4.43M 4.84M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0.0016 | $7.3 7.98 USD | |
Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.41M 4.83M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.41M 4.83M USD | 0 | -$0.09 -0.09 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.2
|
$4.41M 4.82M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.16 -0.1 USD | |
EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
ZhongDe Waste Technology AG ZEF.F | $0.3499 0.38 USD |
-12.5
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.41M 4.82M USD | 0 | -$0.93 -1.01 USD | |
Uswe Sports AB (publ) 9GY.F | $0.92 1.01 USD |
0
|
$4.41M 4.82M USD | $6 6.56 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $4.41M 4.82M USD | 0 | -$0.3 -0.3 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
+58.33
|
$4.41M 4.82M USD | $1.7K 1.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.36M 4.77M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
Saxlund Group AB (publ) 6WZ.F | $0.002799 0.0030 USD |
0
|
$4.34M 4.74M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.002799 0.0030 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+3.7
|
$4.33M 4.73M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.94
|
$4.32M 4.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.32M 4.72M USD | 0 | -$0.03 -0.03 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.005 0.0054 USD |
+525
|
$4.32M 4.72M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.005 0.0054 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
-14.63
|
$4.3M 4.7M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.3M 4.7M USD | 0 | -$0.04 -0.04 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.25M 4.65M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.25M 4.65M USD | 0 | -$0.04 -0.04 USD | |
Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
0
|
$4.24M 4.64M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0.50 | $0.06 0.07 USD | |
East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.23M 4.62M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
+100
|
$4.22M 4.61M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
Kentima Holding AB (publ) 3K8.F | $0.1199 0.13 USD |
-0.83
|
$4.17M 4.56M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
Elicera Therapeutics AB (publ) 8E8.F | $0.1 0.1 USD |
+1.05
|
$4.17M 4.56M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.17M 4.56M USD | 0 | -$0.09 -0.09 USD | |
Guild Esports Plc GU0.F | $0.0035 0.0038 USD |
+16.67
|
$4.17M 4.56M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-9.52
|
$4.17M 4.55M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.17M 4.55M USD | 0 | -$0.02 -0.02 USD | |
Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$4.16M 4.55M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-30
|
$4.13M 4.52M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.52M USD | 0 | -$0.02 -0.02 USD | |
Fiinu Plc LWW.F | $0.006499 0.0071 USD |
+18.18
|
$4.13M 4.52M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+1.02
|
$4.12M 4.5M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.12M 4.5M USD | 0 | -$0.03 -0.03 USD | |
PRO DV AG PDA.F | $0.9 0.98 USD |
+0.56
|
$4.11M 4.49M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.11M 4.49M USD | 9.94 | $0.09 0.1 USD | |
Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.96
|
$4.1M 4.49M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.49M USD | 0 | -$0.04 -0.04 USD | |
Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+2.38
|
$4.09M 4.47M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
Coreo AG CORE.F | $0.1799 0.2 USD |
-18.92
|
$4.06M 4.44M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.06M 4.44M USD | 0 | -$0.08 -0.08 USD | |
Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-5.88
|
$4.06M 4.43M USD | $28.41K 31.05K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.06M 4.43M USD | 0 | -$0.05 -0.05 USD | |
Klimator AB 8FK.F | $0.1199 0.13 USD |
0
|
$4.06M 4.43M USD | $395 431.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.06M 4.43M USD | 0 | -$0.03 -0.03 USD | |
PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$4.04M 4.42M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
Thor Energy Plc T5MB.F | $0.006 0.0065 USD |
+20
|
$4.02M 4.4M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.02M 4.4M USD | 0 | -$0.01 -0.01 USD | |
Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
0
|
$4.01M 4.39M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.01M 4.38M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
Incuvo S.A. 68X.F | $0.19 0.2 USD |
-5.06
|
$3.97M 4.34M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.97M 4.34M USD | 2.34 | $0.08 0.09 USD | |
IXICO plc PYPB.F | $0.08 0.09 USD |
+0.63
|
$3.96M 4.33M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
+5.35
|
$3.95M 4.32M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.92M 4.29M USD | $250 273.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
MARNA Beteiligungen AG M5S.F | $2.44 2.67 USD |
-0.81
|
$3.92M 4.29M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-0.58
|
$3.91M 4.28M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.91M 4.28M USD | 0 | -$0.8 -0.8 USD | |
ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
+0.76
|
$3.9M 4.27M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.9M 4.27M USD | 0 | -$0.02 -0.02 USD | |
Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
+26.17
|
$3.88M 4.24M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.88M 4.24M USD | 0 | -$0.25 -0.2 USD | |
Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$3.87M 4.23M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |