Pagina di risultati 103 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.9M 5.35M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02999 0.03 USD |
+481.82
|
$4.89M 5.34M USD | $562 614.34 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $4.89M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$4.86M 5.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.86M 5.31M USD | 0 | -$0.2 -0.2 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
0
|
$4.84M 5.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05999 0.06 USD |
-1
|
$4.83M 5.28M USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
-10
|
$4.83M 5.28M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+5.01
|
$4.83M 5.28M USD | $4.42K 4.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.83M 5.28M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.91 0.99 USD |
-17.27
|
$4.81M 5.26M USD | $600 655.88 USD | $0.8399 0.91 USD | $0.91 0.99 USD | $4.81M 5.26M USD | 0 | -$0.64 -0.6 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+8.33
|
$4.81M 5.26M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
-9.82
|
$4.79M 5.24M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.79M 5.24M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.77M 5.21M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+4.99
|
$4.76M 5.2M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$4.75M 5.19M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.75M 5.19M USD | 0 | -$0.03 -0.03 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-1.15
|
$4.74M 5.18M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.74M 5.18M USD | 0 | -$0.2 -0.2 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.74M 5.18M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$4.72M 5.16M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.71M 5.15M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-4.32
|
$4.71M 5.15M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
| Ceylon Graphite Corp. CCY.F | $0.009499 0.01 USD |
-70.31
|
$4.7M 5.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
-12.5
|
$4.66M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.66M 5.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.66M 5.09M USD | 0 | -$0.12 -0.1 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.04 0.05 USD |
+15.85
|
$4.65M 5.08M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.65M 5.08M USD | 0 | -$0.04 -0.04 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.42 2.65 USD |
-4.72
|
$4.62M 5.05M USD | $13 14.21 USD | $2.42 2.65 USD | $2.42 2.65 USD | $4.62M 5.05M USD | 0.12 | $19.37 21.17 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
+32.56
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.02 USD |
-6.52
|
$4.58M 5.01M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
0
|
$4.57M 5M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-19.44
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Eguana Technologies Inc. S2K1.F | $0.006 0.0065 USD |
0
|
$4.55M 4.98M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
+10.77
|
$4.54M 4.96M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+0.67
|
$4.52M 4.94M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$4.51M 4.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
+10.14
|
$4.5M 4.92M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.5M 4.92M USD | 0 | -$0.17 -0.1 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+12.5
|
$4.5M 4.92M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Sileon AB (publ) 7PN1.F | $0.05 0.06 USD |
-5.69
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $4.48M 4.9M USD | 0 | -$0.11 -0.1 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.5999 0.65 USD |
-6.29
|
$4.47M 4.88M USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.47M 4.88M USD | 4.96 | $0.12 0.13 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Verianos SE VROS.F | $0.3099 0.34 USD |
-0.64
|
$4.46M 4.87M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.007 0.0076 USD |
0
|
$4.44M 4.86M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.37M 4.78M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.37M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
0
|
$4.37M 4.78M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.09 -0.09 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+3.39
|
$4.36M 4.76M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.36M 4.76M USD | 0 | -$0.04 -0.04 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-1.74
|
$4.36M 4.76M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.76M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
-10
|
$4.34M 4.74M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.04 0.04 USD |
+13.84
|
$4.3M 4.7M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.3M 4.7M USD | 0 | -$0.02 -0.02 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-3.45
|
$4.28M 4.68M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
0
|
$4.25M 4.65M USD | $6 6.56 USD | $0.88 0.96 USD | $0.92 1.01 USD | $4.25M 4.65M USD | 0 | -$0.25 -0.2 USD | |
| MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-7.36
|
$4.22M 4.61M USD | $35 38.26 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
-28.57
|
$4.2M 4.6M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.2M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
+17.65
|
$4.19M 4.58M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
+20.59
|
$4.17M 4.56M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
0
|
$4.16M 4.54M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.16M 4.54M USD | 0 | -$0.03 -0.03 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
0
|
$4.13M 4.52M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.002599 0.0028 USD |
0
|
$4.13M 4.51M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.11M 4.49M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-6.25
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.07 USD |
+11.61
|
$4.03M 4.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.03M 4.4M USD | 0 | -$0.03 -0.03 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.03M 4.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
0
|
$4.02M 4.39M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| G Rent S.p.A. 7F3.F | $0.6199 0.67 USD |
+1.65
|
$4.02M 4.39M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||