Ergebnisseite 103 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mantex AB (publ) 2NA.F | $0.001299 0.0014 USD |
-35
|
$4.72M 5.16M USD | $100 109.31 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $4.72M 5.16M USD | 0 | -$0.01 -0.01 USD | |
| Kazera Global plc W3L1.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| GreenRoc Mining plc 3WF.F | $0.02 0.02 USD |
+66.67
|
$4.71M 5.14M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $4.71M 5.14M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.03 USD |
-3.09
|
$4.68M 5.12M USD | $610 666.81 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.12M USD | 0 | -$0.04 -0.04 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.68M 5.11M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.04 0.04 USD |
+136.67
|
$4.65M 5.09M USD | $4.11K 4.49K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-19.05
|
$4.65M 5.09M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
0
|
$4.65M 5.08M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
-5.76
|
$4.64M 5.07M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.64M 5.07M USD | 0 | -$0.09 -0.09 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
+154.84
|
$4.63M 5.06M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+0.63
|
$4.61M 5.04M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.44 3.76 USD |
-1.71
|
$4.58M 5M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.58M 5M USD | 13.23 | $0.26 0.28 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
-25
|
$4.57M 4.99M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8299 0.91 USD |
+2.72
|
$4.55M 4.98M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.55M 4.98M USD | 0 | -$0.64 -0.6 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.3599 0.39 USD |
0
|
$4.54M 4.96M USD | $725 792.52 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.54M 4.96M USD | 0 | -$0.83 -0.9 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
+0.48
|
$4.53M 4.96M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.07 USD |
+3.99
|
$4.52M 4.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.01 0.02 USD |
-9.38
|
$4.52M 4.94M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.16 1.27 USD |
-11.64
|
$4.52M 4.94M USD | $1.42K 1.55K USD | $1.11 1.22 USD | $1.16 1.27 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.17 USD |
-23.32
|
$4.51M 4.93M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.51M 4.93M USD | 0 | -$0.13 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.1 0.11 USD |
+5.38
|
$4.49M 4.91M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.49M 4.91M USD | 0 | -$0.09 -0.09 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.001 0.0010 USD |
-60
|
$4.46M 4.88M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. MNS.F | $0.4 0.44 USD |
0
|
$4.46M 4.87M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.9699 1.05 USD |
+5.46
|
$4.44M 4.86M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $4.44M 4.86M USD | 0 | -$0.3 -0.3 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05999 0.07 USD |
+20.56
|
$4.44M 4.85M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.07 0.08 USD |
-11.66
|
$4.43M 4.85M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+0.59
|
$4.43M 4.84M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.43M 4.84M USD | 2.83 | $0.03 0.03 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.04 0.04 USD |
-34.82
|
$4.41M 4.82M USD | $3.05K 3.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.4M 4.81M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-4.76
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0.0013 | $7.3 7.98 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.22 0.24 USD |
+11.28
|
$4.36M 4.76M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.36M 4.76M USD | 0 | -$0.05 -0.05 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.003 0.0032 USD |
0
|
$4.34M 4.75M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.3M 4.7M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.25M 4.65M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.65M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.03
|
$4.25M 4.64M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.25M 4.64M USD | 0 | -$0.16 -0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-18.18
|
$4.24M 4.64M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+6.33
|
$4.23M 4.63M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.05 0.06 USD |
+15.22
|
$4.21M 4.6M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.21M 4.6M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.01 0.01 USD |
+14.29
|
$4.17M 4.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.17M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.6
|
$4.15M 4.53M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.15M 4.53M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-4.38
|
$4.12M 4.5M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA 20U.F | $0.5 0.55 USD |
-0.4
|
$4.12M 4.5M USD | $15.5K 16.94K USD | $0.5 0.54 USD | $0.5 0.55 USD | $4.12M 4.5M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.5 0.55 USD |
+2.65
|
$4.11M 4.49M USD | $21 22.96 USD | $0.5 0.55 USD | $0.51 0.56 USD | $4.11M 4.49M USD | 0 | -$0.62 -0.6 USD | |
| Incuvo S.A. 68X.F | $0.19 0.2 USD |
+9.38
|
$4.11M 4.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.11M 4.49M USD | 2.33 | $0.08 0.09 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.48M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.008 0.0087 USD |
-5.88
|
$4.1M 4.48M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+117.31
|
$4.09M 4.47M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 2.26 | $0.01 0.01 USD | |
| Delta Apparel, Inc. DA7.F | $0.5799 0.63 USD |
-25.64
|
$4.09M 4.47M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.09M 4.47M USD | 0 | -$8.99 -9.8 USD | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$4.08M 4.46M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $4.08M 4.46M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
+8.33
|
$4.06M 4.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.11 0.12 USD |
-2.61
|
$4.04M 4.41M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.04M 4.41M USD | 1.60 | $0.07 0.08 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-3.03
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$4.02M 4.4M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.02M 4.4M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.77 0.84 USD |
-7.23
|
$4.02M 4.39M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.77 0.84 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.03 USD |
+2.22
|
$4.01M 4.39M USD | $8.67K 9.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.01M 4.39M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+4.21
|
$4M 4.38M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4M 4.38M USD | 0 | -$0.8 -0.8 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$4M 4.38M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Fuxing China Group Limited 3FU1.F | $0.19 0.21 USD |
+5.56
|
$3.98M 4.35M USD | $190 207.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.98M 4.35M USD | 0 | -$0.08 -0.08 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$3.97M 4.34M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+15.38
|
$3.97M 4.34M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$3.96M 4.33M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.33M USD | 0 | -$0.09 -0.09 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.96M 4.33M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+266.67
|
$3.96M 4.32M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.96M 4.32M USD | 0 | -$0.07 -0.07 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
+1.39
|
$3.94M 4.3M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+176.92
|
$3.93M 4.29M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $3.93M 4.29M USD | 0 | -$0.05 -0.05 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-6.11
|
$3.9M 4.26M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
+1.85
|
$3.89M 4.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89M 4.25M USD | 0.39 | $0.07 0.08 USD | |
| PRO DV AG PDA.F | $0.8699 0.95 USD |
-2.26
|
$3.89M 4.25M USD | $3.86K 4.22K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.89M 4.25M USD | 9.61 | $0.09 0.1 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.08999 0.1 USD |
-0.53
|
$3.89M 4.25M USD | $774 846.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+50
|
$3.87M 4.23M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||