Sonuç Sayfası 103 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-34.29
|
$2.37M 2.59M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.03 -0.03 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.38 0.42 USD |
+10.47
|
$2.37M 2.59M USD | $400 437.25 USD | $0.32 0.35 USD | $0.38 0.42 USD | $2.37M 2.59M USD | 0 | -$0.19 -0.2 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$2.35M 2.57M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.33M 2.55M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.7
|
$2.33M 2.55M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.64 0.7 USD |
-0.93
|
$2.33M 2.55M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.33M 2.55M USD | 21.26 | $0.03 0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.001 0.0010 USD |
-77.78
|
$2.33M 2.55M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.64 0.7 USD |
-0.78
|
$2.32M 2.54M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.32M 2.54M USD | 0.77 | $0.82 0.9 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.F | $0.01 0.01 USD |
-25.93
|
$2.3M 2.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+50.82
|
$2.29M 2.5M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
0
|
$2.25M 2.46M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
-7.03
|
$2.25M 2.46M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.25M 2.46M USD | 0 | -$0.21 -0.2 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
-1.87
|
$2.24M 2.44M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.24M 2.44M USD | 52.50 | $0.01 0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
-55.56
|
$2.24M 2.44M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.24M 2.44M USD | 0 | -$0.07 -0.07 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.33
|
$2.23M 2.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.05999 0.06 USD |
-23.49
|
$2.23M 2.44M USD | $6.07K 6.63K USD | $0.05999 0.06 USD | $0.08999 0.09 USD | $2.23M 2.44M USD | 0 | -$1.72 -1.8 USD | |
| BD Multimedia SA 6VD.F | $0.7099 0.77 USD |
+0.86
|
$2.22M 2.43M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.22M 2.43M USD | 0 | -$0.59 -0.6 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.02 USD |
0
|
$2.22M 2.42M USD | $2.19K 2.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.22M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| Finchain Capital Partners AG U1DA.F | $1.6 1.75 USD |
-8.57
|
$2.21M 2.41M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.21M 2.41M USD | 0 | -$0.68 -0.7 USD | |
| Ecoslops S.A. 7T0.F | $0.39 0.42 USD |
+0.78
|
$2.19M 2.4M USD | $123 134.46 USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.19M 2.4M USD | 2.27 | $0.17 0.19 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.19M 2.4M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
-1.75
|
$2.19M 2.39M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.19M 2.39M USD | 11.20 | $0.01 0.01 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007199 0.0078 USD |
-7.69
|
$2.19M 2.39M USD | $62.5K 68.32K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
+6.56
|
$2.17M 2.37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
0
|
$2.17M 2.37M USD | $15 16.4 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.17M 2.37M USD | 0 | -$0.01 -0.01 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | -$0.01 -0.01 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$2.14M 2.34M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Nakiki SE WDL1.F | $0.25 0.27 USD |
+8.7
|
$2.13M 2.33M USD | $950 1.04K USD | $0.23 0.25 USD | $0.25 0.27 USD | $2.13M 2.33M USD | 0 | -$0.6 -0.6 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3099 0.34 USD |
+12.23
|
$2.13M 2.33M USD | $25 27.33 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.13M 2.33M USD | 0 | -$0.19 -0.2 USD | |
| Paterson Resources Ltd U40.F | $0.003 0.0032 USD |
0
|
$2.13M 2.32M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0005 0.00054 USD |
-87.5
|
$2.12M 2.32M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.12M 2.32M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.009499 0.01 USD |
-56.82
|
$2.11M 2.31M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
-8.33
|
$2.11M 2.3M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.11M 2.3M USD | 0 | -$0.03 -0.03 USD | |
| Fidelity Minerals Corp. S5G.F | $0.007 0.0076 USD |
-17.65
|
$2.1M 2.3M USD | $47.65K 52.08K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
-2.5
|
$2.1M 2.3M USD | $307 335.59 USD | $0.38 0.41 USD | $0.39 0.43 USD | $2.1M 2.3M USD | 0 | -$2.05 -2.2 USD | |
| Mondo TV S.p.A. MJE.F | $0.02999 0.03 USD |
+1.2
|
$2.09M 2.29M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.0022 0.0024 USD |
+10
|
$2.09M 2.29M USD | $6.92K 7.56K USD | $0.0022 0.0024 USD | $0.003 0.0032 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-35.63
|
$2.09M 2.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.06M 2.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+4.35
|
$2.06M 2.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
+3.67
|
$2.05M 2.24M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
-2.3
|
$2.04M 2.23M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.04M 2.23M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.F | $0.19 0.21 USD |
+10.29
|
$2.02M 2.21M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.02M 2.21M USD | 0 | -$0.82 -0.8 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02999 0.03 USD |
-16.92
|
$2.02M 2.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
-8.51
|
$2.01M 2.2M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 2.2M USD | 0 | -$0.05 -0.05 USD | |
| Console Labs S.A. 9ZK.F | $1.86 2.03 USD |
0
|
$2M 2.19M USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $2M 2.19M USD | 18.60 | $0.1 0.11 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
-66.67
|
$2M 2.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Wishpond Technologies Ltd. 8JR.F | $0.04 0.04 USD |
-43.38
|
$1.99M 2.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.99M 2.18M USD | 0 | -$0.07 -0.07 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.99M 2.18M USD | $42 45.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.99M 2.18M USD | 0 | -$0.07 -0.07 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-39.39
|
$1.98M 2.16M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.08 0.08 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.2 0.21 USD |
+0.77
|
$1.96M 2.14M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.96M 2.14M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.14M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.14M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
-3.51
|
$1.95M 2.14M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.0025 0.0027 USD |
-54.55
|
$1.95M 2.13M USD | $1.78K 1.95K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.95M 2.13M USD | 0 | -$0.08 -0.08 USD | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.01 USD |
-8.33
|
$1.94M 2.12M USD | $7.94K 8.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.94M 2.12M USD | 0 | -$0.02 -0.02 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.93M 2.11M USD | 0 | -$0.02 -0.02 USD | |
| CAMERIT AG RTML.F | $19.3 21.1 USD |
-1.53
|
$1.93M 2.11M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.93M 2.11M USD | 0 | -$0.52 -0.5 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
-1.3
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.92M 2.1M USD | 0 | -$0.13 -0.1 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.F | $0.7299 0.8 USD |
-0.27
|
$1.91M 2.08M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $1.91M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| SA Entreparticuliers.com 99Q.F | $0.54 0.59 USD |
-3.55
|
$1.9M 2.08M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-1.2
|
$1.9M 2.08M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-28.57
|
$1.9M 2.07M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.1 0.11 USD |
-8.11
|
$1.9M 2.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.1 0.11 USD |
+3.92
|
$1.88M 2.06M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||