Página 103 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-8.19
|
$4.77M 5.21M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.77M 5.21M USD | 0 | -$0.03 -0.03 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
-2.15
|
$4.74M 5.18M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+13.21
|
$4.7M 5.14M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
0
|
$4.69M 5.13M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.69M 5.13M USD | 0 | -$0.05 -0.05 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.68M 5.12M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+0.28
|
$4.67M 5.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.67M 5.11M USD | 0 | -$0.13 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+4.64
|
$4.66M 5.09M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.66M 5.09M USD | 0 | -$0.03 -0.03 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-36.51
|
$4.65M 5.09M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.003 0.0032 USD |
+7.14
|
$4.65M 5.08M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.003 0.0032 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9399 1.03 USD |
-5.05
|
$4.65M 5.08M USD | $408 446 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.0067 0.0073 USD |
-11.84
|
$4.64M 5.07M USD | $100 109.31 USD | $0.003399 0.0037 USD | $0.0071 0.0077 USD | $4.64M 5.07M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
-6.94
|
$4.63M 5.06M USD | $21 22.96 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $4.63M 5.06M USD | 0 | -$0.62 -0.6 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Klimator AB 8FK.F | $0.14 0.15 USD |
+13.93
|
$4.62M 5.05M USD | $395 431.79 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $4.62M 5.05M USD | 0 | -$0.03 -0.03 USD | |
| SimFabric S.A. 853.F | $0.63 0.68 USD |
+0.97
|
$4.59M 5.02M USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $4.59M 5.02M USD | 0 | -$0.13 -0.1 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.58M 5.01M USD | $54.36K 59.43K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
-1.79
|
$4.57M 5M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.57M 5M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.04 0.04 USD |
+40
|
$4.55M 4.97M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
-1.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.53M 4.95M USD | 0 | -$0.2 -0.2 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
0
|
$4.51M 4.93M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.005799 0.0063 USD |
+123.08
|
$4.51M 4.92M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $4.51M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$4.49M 4.91M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.55 0.61 USD |
-8.28
|
$4.49M 4.91M USD | $15.5K 16.94K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8699 0.95 USD |
-3.33
|
$4.49M 4.91M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.49M 4.91M USD | 0 | -$0.64 -0.6 USD | |
| York Harbour Metals Inc. 5DE.F | $0.05 0.05 USD |
-7.48
|
$4.49M 4.91M USD | $71 77.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-2.22
|
$4.48M 4.9M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.48M 4.9M USD | 2.93 | $0.03 0.03 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.48M 4.9M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-17.65
|
$4.46M 4.87M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.46M 4.87M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. 7T0.F | $0.8599 0.94 USD |
-10.42
|
$4.45M 4.87M USD | $113 123.52 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.45M 4.87M USD | 0 | -$0.37 -0.4 USD | |
| Fiinu Plc LWW.F | $0.007 0.0076 USD |
+27.27
|
$4.45M 4.86M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.06 USD |
-3.6
|
$4.45M 4.86M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-2.5
|
$4.43M 4.84M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0.0016 | $7.3 7.98 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.41M 4.83M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.41M 4.83M USD | 0 | -$0.09 -0.09 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.02999 0.03 USD |
-9.2
|
$4.41M 4.82M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.16 -0.1 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.92 1.01 USD |
0
|
$4.41M 4.82M USD | $6 6.56 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $4.41M 4.82M USD | 0 | -$0.3 -0.3 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
+58.33
|
$4.41M 4.82M USD | $1.7K 1.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.36M 4.77M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.94
|
$4.32M 4.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.32M 4.72M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
-14.63
|
$4.3M 4.7M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.3M 4.7M USD | 0 | -$0.04 -0.04 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.25M 4.65M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.25M 4.65M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
0
|
$4.24M 4.64M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0.50 | $0.06 0.07 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.23M 4.62M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+1.23
|
$4.22M 4.62M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.22M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
+100
|
$4.22M 4.61M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.008 0.0087 USD |
+23.08
|
$4.2M 4.59M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Guild Esports Plc GU0.F | $0.0035 0.0038 USD |
+16.67
|
$4.17M 4.56M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-9.52
|
$4.17M 4.55M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.17M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$4.16M 4.55M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.22
|
$4.13M 4.52M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-30
|
$4.13M 4.52M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.52M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+1.02
|
$4.12M 4.5M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.12M 4.5M USD | 0 | -$0.03 -0.03 USD | |
| PRO DV AG PDA.F | $0.9 0.98 USD |
+0.56
|
$4.11M 4.49M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.11M 4.49M USD | 9.94 | $0.09 0.1 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+2.38
|
$4.09M 4.47M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
| Coreo AG CORE.F | $0.1799 0.2 USD |
-18.92
|
$4.06M 4.44M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.06M 4.44M USD | 0 | -$0.08 -0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-5.88
|
$4.06M 4.43M USD | $28.41K 31.05K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.06M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-1.68
|
$4.06M 4.43M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.06M 4.43M USD | 0 | -$0.09 -0.09 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
-42.86
|
$4.04M 4.42M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Thor Energy Plc T5MB.F | $0.006 0.0065 USD |
+20
|
$4.02M 4.4M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.02M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
0
|
$4.01M 4.39M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.01M 4.38M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.19 0.2 USD |
-5.06
|
$3.97M 4.34M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.97M 4.34M USD | 2.34 | $0.08 0.09 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.63
|
$3.96M 4.33M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.92M 4.29M USD | $250 273.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.44 2.67 USD |
-0.81
|
$3.92M 4.29M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.78
|
$3.9M 4.26M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||