结果页面 103,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-7.39
|
$5.11M 5.58M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-17.65
|
$5.11M 5.58M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.F | $0.05 0.05 USD |
-9.09
|
$5.11M 5.58M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.08999 0.09 USD | $5.11M 5.58M USD | 0 | -$1.89 -2.06 USD | |
SciBase Holding AB (publ) 5J3.F | $0.0016 0.0017 USD |
+60
|
$5.1M 5.58M USD | $5K 5.47K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
Mila Resources Plc HN0.F | $0.005499 0.0060 USD |
+10
|
$5.08M 5.56M USD | $700 765.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
Pittler Maschinenfabrik AG PIT.F | $2.06 2.25 USD |
+0.98
|
$5.05M 5.52M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.05M 5.52M USD | 7.10 | $0.29 0.32 USD | |
Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
0
|
$5.04M 5.51M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
0
|
$5.02M 5.49M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$5.02M 5.49M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.78 -0.8 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.03 USD |
+2.13
|
$5M 5.46M USD | $46.41K 50.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5M 5.46M USD | 0 | $0 0 USD | |
Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-19.11
|
$5M 5.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-10
|
$4.96M 5.43M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.F | $0.2 0.22 USD |
+1
|
$4.96M 5.42M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.96M 5.42M USD | 0 | -$0.59 -0.6 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Greenhawk Resources Inc. 2V70.F | $0.04 0.05 USD |
-6.45
|
$4.9M 5.36M USD | $3.05K 3.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
QMC Quantum Minerals Corp 3LQ.F | $0.05 0.05 USD |
-5.94
|
$4.89M 5.34M USD | $5.64K 6.17K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+12.24
|
$4.87M 5.32M USD | $79 86.36 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
Longboat Energy plc 8YG.F | $0.08 0.09 USD |
-59.9
|
$4.85M 5.3M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.2 0.22 USD | $4.85M 5.3M USD | 0 | -$0.19 -0.2 USD | |
East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.84M 5.29M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.F | $0.02999 0.04 USD |
+4.84
|
$4.81M 5.26M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
+1.69
|
$4.79M 5.23M USD | $4 4.37 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.77M 5.21M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
ValiRx plc EAJF.F | $0.02999 0.03 USD |
-5.97
|
$4.76M 5.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.76M 5.2M USD | 0 | -$0.02 -0.02 USD | |
Tenet Fintech Group Inc. P0T.F | $0.02999 0.04 USD |
-25.11
|
$4.74M 5.18M USD | $473 517.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.74M 5.18M USD | 0 | -$0.47 -0.5 USD | |
Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.08 0.09 USD |
+0.63
|
$4.7M 5.14M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
African Gold Limited 8XJ.F | $0.01 0.01 USD |
+23.81
|
$4.69M 5.13M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$4.65M 5.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.09M USD | 0 | -$0.09 -0.09 USD | |
Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.65M 5.09M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.65M 5.09M USD | 0 | -$0.04 -0.04 USD | |
Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+50
|
$4.65M 5.08M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Aberdeen International Inc. A8H.F | $0.009499 0.01 USD |
+58.33
|
$4.65M 5.08M USD | $17.3K 18.91K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.65M 5.08M USD | 0 | -$0.08 -0.08 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
Genius Metals Inc. 0FU.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $11 12.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
ENENSYS Technologies SA 20U.F | $0.54 0.59 USD |
+2.65
|
$4.61M 5.04M USD | $15.5K 16.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.61M 5.04M USD | 0 | -$0.02 -0.02 USD | |
KST Beteiligungs AG KSW.F | $0.9899 1.08 USD |
0
|
$4.61M 5.04M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.61M 5.04M USD | 0 | -$0.27 -0.2 USD | |
Anoto Group AB (publ) XTL1.F | $0.009199 0.01 USD |
-2.13
|
$4.6M 5.03M USD | $1.6K 1.75K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
+31.58
|
$4.54M 4.97M USD | $3.75K 4.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
Medesis Pharma S.A. 76D.F | $0.81 0.89 USD |
+2.53
|
$4.53M 4.95M USD | $600 655.88 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.53M 4.95M USD | 0 | -$0.64 -0.6 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
+13.33
|
$4.52M 4.94M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.52M 4.94M USD | 0 | -$0.04 -0.04 USD | |
Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+133.33
|
$4.48M 4.89M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.F | $0.05999 0.06 USD |
-4.03
|
$4.48M 4.89M USD | $4.5K 4.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
Insplorion AB (publ) 7YV.F | $0.1499 0.17 USD |
+3.77
|
$4.47M 4.89M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.47M 4.89M USD | 0 | -$0.13 -0.1 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-17.65
|
$4.47M 4.88M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.47M 4.88M USD | 0 | -$0.02 -0.02 USD | |
Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
-4.76
|
$4.46M 4.88M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
Wishbone Gold Plc 7N6.F | $0.0025 0.0027 USD |
0
|
$4.45M 4.86M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Zonte Metals Inc. 31E.F | $0.04 0.05 USD |
0
|
$4.42M 4.83M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.4M 4.81M USD | 0 | -$2.26 -2.4 USD | |
Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
-9.09
|
$4.4M 4.81M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
Aptamer Group plc P0J.F | $0.006 0.0065 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.4M 4.81M USD | 0 | -$0.09 -0.09 USD | |
ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
0
|
$4.29M 4.69M USD | $414 452.56 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.29M 4.69M USD | 0 | -$0.04 -0.04 USD | |
Ecoslops S.A. 7T0.F | $0.7399 0.81 USD |
+4.82
|
$4.29M 4.69M USD | $173 189.11 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.29M 4.69M USD | 0 | -$0.37 -0.4 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $1.25K 1.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.27M 4.67M USD | 5.12 | $0.33 0.36 USD | |
Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Planet Ventures Inc. P6U1.F | $0.005499 0.0060 USD |
0
|
$4.27M 4.67M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Scandinavian Real Heart AB (Publ) 782.F | $0.04 0.04 USD |
+5.82
|
$4.25M 4.65M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.25M 4.65M USD | 0 | -$0.06 -0.06 USD | |
Regional Health Properties, Inc. 2YZ.F | $2.28 2.49 USD |
-3.39
|
$4.25M 4.65M USD | $13 14.21 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.25M 4.65M USD | 0.10 | $21 22.96 USD | |
Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
+1.14
|
$4.22M 4.61M USD | $6 6.56 USD | $0.88 0.96 USD | $0.91 0.99 USD | $4.22M 4.61M USD | 0 | -$0.29 -0.3 USD | |
DAVIDsTEA Inc. DAT.F | $0.1199 0.13 USD |
-0.82
|
$4.22M 4.61M USD | $4.35K 4.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.22M 4.61M USD | 0 | -$0.27 -0.2 USD | |
ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$4.19M 4.58M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
Verianos SE VROS.F | $0.2999 0.33 USD |
-1.32
|
$4.15M 4.54M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.15M 4.54M USD | 0 | -$0.27 -0.2 USD | |
Incuvo S.A. 68X.F | $0.17 0.18 USD |
+8.09
|
$4.13M 4.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.51M USD | 2.08 | $0.08 0.09 USD | |
Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$4.13M 4.51M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-5
|
$4.12M 4.5M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | -$0.02 -0.02 USD | |
Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-15.22
|
$4.11M 4.5M USD | $51.66K 56.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |