$3.42T
시가 총액
$69.11B
총 거래량
BTC 61.58%   •   ETH 8.89%
지배력

결과 페이지 133 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sante Technology  SNTE $0.01 —
0
$2.87M — $225 — $0.01 — $0.01 — $2.87M — 0 $0 —
zvelo  ZVLO $0.02 —
0
$2.86M — $100 — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
Metrospaces  MSPC $0.0001 —
0
$2.86M — $6.92M — $0 — $0 — $2.86M — 0.000081 $1.23 —
Secoo Holding  SECO $0.4 —
0
$2.86M — $0 — $0 — $0 — $2.86M — 0 $0 —
Zephyr Minerals  ZPHYF $0.04 —
0
$2.85M — $2.03K — $0.04 — $0.04 — $2.85M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.84M — $82.9K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
Blockmint  BKLIF $0.006 —
0
$2.82M — $15.85K — $0.006 — $0.006 — $2.82M — 0 $0 —
Kiplin Metals  ALDVF $0.2099 —
0
$2.82M — $2K — $0.2099 — $0.2099 — $2.82M — 0 -$0.01 —
Reliv'  RELV $2.66 —
0
$2.82M — $1.58K — $2.66 — $2.66 — $2.82M — 0 -$0.07 —
Foy-Johnston  FOYJ $0.0001 —
0
$2.81M — $575K — $0 — $0 — $2.81M — 0 $0 —
Eguana  EGTYF $0.05 —
-19.76
$2.81M — $200 — $0.05 — $0.05 — $2.81M — 0 -$0.29 —
Express  EXPR $0.75 —
0
$2.81M — $0 — $0 — $0 — $2.81M — 0 $0 —
Hestia Insight  HSTA $0.1 —
0
$2.79M — $7.3K — $0.08 — $0.1 — $2.79M — 5.00 $0.02 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $15.12K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Sierra Grande Minerals  SIERF $0.07 —
0
$2.79M — $14.8K — $0.07 — $0.1199 — $2.79M — 0 $0 —
Top Shelf Brands  DKTS $0 —
0
$2.78M — $1K — $0 — $0 — $2.78M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.77M — $142.02K — $0.1199 — $0.1199 — $2.77M — 0 -$0.07 —
Andiamo  ANDI $0 —
0
$2.77M — $70K — $0 — $0 — $2.77M — 0 -$1.58 —
Quantum Capital  QTCI $0.05999 —
+38.19
$2.77M — $24.5K — $0.04 — $0.05999 — $2.77M — 0 $0 —
Integrated Business Systems & Services  IBSS $0.0002 —
0
$2.77M — $200K — $0 — $0.0002 — $2.77M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $20K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
York Harbour Metals  YORKF $0.02999 —
-14.06
$2.76M — $25K — $0.02999 — $0.02999 — $2.76M — 0 $0 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $10K — $0 — $0 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.0001 —
0
$2.75M — $800 — $0 — $0 — $2.75M — 0 $0 —
Solvonis Therapeutics  AWKNF $0.07 —
-18.44
$2.74M — $45.4K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
NetPay  NTPY $0.0002999 —
0
$2.74M — $10.5K — $0.0002999 — $0.0002999 — $2.74M — 0 $0 —
Optiva  RKNEF $0.44 —
-10.2
$2.73M — $400 — $0.44 — $0.4699 — $2.73M — 0 -$2.57 —
Idle Media  IDLM $0.0001 —
0
$2.73M — $1.02K — $0.0001 — $0.0001 — $2.73M — 0 $0 —
Quinsam Capital  QCAAF $0.02999 —
0
$2.73M — $9K — $0.02999 — $0.02999 — $2.73M — 0 -$0.02 —
Atlantica  ALDA $1.1 —
0
$2.7M — $11.73K — $0.01 — $0.01 — $2.7M — 0 -$0.27 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $186.93K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Herbal Dispatch  LUFFF $0.0085 —
0
$2.69M — $175 — $0.0085 — $0.0085 — $2.69M — 0 -$0.03 —
GSP Resource  GSRCF $0.05 —
0
$2.67M — $17.75K — $0.05 — $0.05 — $2.67M — 0 -$0.01 —
GEROVA Financial  GVFG $0.0005 —
0
$2.67M — $1.57K — $0 — $0 — $2.67M — 0 $0 —
Body and Mind  BMMJ $0.0005 —
0
$2.66M — $2.21K — $0.0005 — $0.0005 — $2.66M — 0 -$0.15 —
GABY  GABLF $0.0015 —
0
$2.66M — $0 — $0 — $0 — $2.66M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Trans Canada Gold  RCTRF $0.05 —
0
$2.65M — $0 — $0 — $0 — $2.65M — 0 $0 —
Optimus Healthcare Services  OHCS $0.05 —
0
$2.65M — $212 — $0.05 — $0.05 — $2.65M — 0 -$0.17 —
TomCo Energy  TMCGF $0.0002 —
0
$2.65M — $300K — $0.0002 — $0.0002 — $2.65M — 0 $0 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
+45.35
$2.63M — $126.87K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $200 — $0.05999 — $0.05999 — $2.63M — 0 -$0.01 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
Yotta Global  TPPM $0.05999 —
0
$2.62M — $79.49K — $0.008899 — $0.05999 — $2.62M — 0 $0 —
Olivut Resources  OLVRF $0.02999 —
0
$2.62M — $19K — $0.02999 — $0.02999 — $2.62M — 0 -$0.01 —
Capital Venture Europe  CPVNF $0.002 —
0
$2.62M — $0 — $0 — $0 — $2.62M — 0 $0 —
Affymax  AFFY $0.0001 —
0
$2.61M — $5.39K — $0.0001 — $0.0001 — $2.61M — 0 $0 —
CYduct Diagnostics  CYDX $0.5 —
0
$2.61M — $103 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Biophytis S.A.  BPTS $8.22 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Odessa Minerals Limited  FNGGF $0.0025 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Strainsforpains  EBYH $0.1799 —
0
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.03 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Patterson Metals  NVTQF $0.01 —
0
$2.59M — $124 — $0.01 — $0.01 — $2.59M — 0.017 $0.63 —
Carefree  CRFU $0.0001 —
0
$2.59M — $85.23K — $0.0001 — $0.0001 — $2.59M — 0 $0 —
American Commerce  AACS $0.0001 —
0
$2.57M — $100K — $0 — $0 — $2.57M — 0 $0 —
Stria Lithium  SRCAF $0.08999 —
0
$2.56M — $2.04K — $0.08999 — $0.08999 — $2.56M — 0 $0 —
Slam Exploration  SLMXF $0.02 —
0
$2.55M — $9.97K — $0.02 — $0.02 — $2.55M — 0 $0 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $0 — $0 — $0 — $2.55M — 0 $0 —
Talis Biomedical  TLIS $1.4 —
0
$2.55M — $221 — $1.4 — $1.4 — $2.55M — 0 -$28.01 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.36K — $0.02 — $0.02 — $2.54M — 0 $0 —
Quantum Battery Metals  BRVVF $0.2 —
0
$2.53M — $245 — $0.2 — $0.2 — $2.53M — 0 -$0.05 —
Manz AG  MANZF $0.2899 —
0
$2.53M — $2.5K — $0.2899 — $0.2899 — $2.53M — 0 -$4.64 —
ID Global  IDGC $0.0001 —
0
$2.53M — $2K — $0 — $0 — $2.53M — 0 -$0.49 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.01K — $0 — $0 — $2.52M — 0 $0 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $561 — $0.01 — $0.02 — $2.52M — 0 $0 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $200 — $0.0001 — $0.0001 — $2.52M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Ecosciences  ECEZ $0.0001 —
+900
$2.51M — $100K — $0.0001 — $0.0001 — $2.51M — 0.000010 $9.76 —
Pideka  CIMVF $0.01 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
InsuraGuest  ISGIF $0.0073 —
0
$2.5M — $5K — $0.0073 — $0.0073 — $2.5M — 0 $0 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $3K — $0.001 — $0.001 — $2.49M — 0 -$0.01 —
Tesla Exploration  TXLZF $0.0001 —
0
$2.48M — $1.55K — $0 — $0 — $2.48M — 0 $0 —
Wally World Media  WLYW $0.007499 —
0
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Conquest Resources  CQRLF $0.02 —
0
$2.48M — $18.83K — $0.02 — $0.02 — $2.48M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.48M — $135K — $0.009499 — $0.02 — $2.48M — 0 -$0.02 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.46M — $1.22K — $0.02999 — $0.02999 — $2.46M — 0 -$0.02 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $9.08K — $0.04 — $0.04 — $2.45M — 0 -$0.04 —
Perpetual Industries  PRPI $0.02 —
0
$2.45M — $1.2K — $0.02 — $0.02 — $2.45M — 0 -$0.02 —
MYND Life Sciences  MYNDF $0.02999 —
0
$2.45M — $200 — $0.02999 — $0.02999 — $2.45M — 0 -$0.01 —
Palatin  PTN $0.08999 —
0
$2.45M — $0 — $0 — $0 — $2.45M — 0 $0 —
Liquid Avatar  LQAVF $0 —
0
$2.45M — $233.02K — $0 — $0 — $2.45M — 0 -$0.05 —
Wealthcraft Capital  WCCP $0.02999 —
0
$2.44M — $22.8K — $0.02 — $0.02999 — $2.44M — 0 -$0.1 —
49 North Resources  FNINF $0.0008 —
0
$2.43M — $1.83K — $0.0008 — $0.0008 — $2.43M — 0 $0 —
Mobi724 Global  MOBIF $0.0001 —
0
$2.43M — $150K — $0.0001 — $0.0001 — $2.43M — 0 -$0.01 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
GoldHaven Resources  GHVNF $0.1 —
0
$2.42M — $55.4K — $0.1 — $0.1 — $2.42M — 0 -$0.44 —
Flint  NWPIF $0.02 —
0
$2.42M — $8.41K — $0.02 — $0.02 — $2.42M — 1.10 $0.02 —
North Bud Farms  NOBDF $0 —
0
$2.42M — $612 — $0 — $0 — $2.42M — 0 $0 —
Ceylon Graphite  CYLYF $0.0091 —
0
$2.41M — $74.35K — $0.008 — $0.01 — $2.41M — 0 -$0.01 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.41M — $3.86K — $0.001299 — $0.001299 — $2.41M — 0 -$0.02 —
THC Biomed Intl Ltd.  THCBF $0.001 —
0
$2.4M — $297 — $0 — $0 — $2.4M — 0 -$0.01 —
Flitways Technology  FTWS $0 —
0
$2.4M — $1.58K — $0 — $0 — $2.4M — 0.0010 $0.01 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $305 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.38M — $7K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
0
$2.38M — $24.53K — $0.0099 — $0.05 — $2.38M — 0 -$0.02 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
-1.16
$2.38M — $2.95K — $0.08999 — $0.08999 — $2.38M — 0.38 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.