$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 133 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Copper Quest Exploration  IMIMF $0.05
0
$2.88M $20.37K $0.05 $0.05 $2.88M 0 -$0.07
Itronics  ITRO $0.0001
0
$2.87M $200 $0.0002 $0.0002 $2.87M 0 $0
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Rivalry  RVLCF $0.02999
0
$2.86M $11.49K $0.02999 $0.02999 $2.86M 0 -$0.28
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
South Atlantic Gold  JLRRF $0.0011
0
$2.8M $305K $0.01 $0.01 $2.8M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Top Shelf Brands  DKTS $0
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Andiamo  ANDI $0
0
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
NetPay  NTPY $0.0002999
0
$2.74M $500 $0.05 $0.05 $2.74M 0 $0
Idle Media  IDLM $0.0001
0
$2.73M $125K $0 $0 $2.73M 0 $0
Nexus Uranium  GIDMF $0.08
-11.96
$2.73M $7.23K $0.07 $0.08999 $2.73M 0 -$0.25
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Thruvision  DIGTF $0.01
-50
$2.68M $1.9K $0.19 $0.19 $2.68M 0 -$0.02
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Body and Mind  BMMJ $0.0005
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $900 $0.05 $0.05 $2.65M 0 -$0.17
Dalrada Financial  DFCO $0.02
+10
$2.64M $100 $0.01 $0.01 $2.64M 0 -$0.28
TomCo Energy  TMCGF $0.0002
0
$2.64M $300K $0.0002 $0.0002 $2.64M 0 $0
Eguana  EGTYF $0.05
-0.3
$2.64M $1.07K $0.05 $0.05 $2.64M 0 -$0.28
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Affymax  AFFY $0.0008
+700
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Talis Biomedical  TLIS $1.41
+0.71
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.21
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
BlockchainK2  BIDCF $0.08
-44
$2.55M $700 $0.02 $0.1499 $2.55M 0 -$0.02
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.05
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
GSP Resource  GSRCF $0.05999
0
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
York Harbour Metals  YORKF $0.04
-3.47
$2.5M $15 $0.02999 $0.02999 $2.5M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Sparton Resources  SPNRF $0.009599
0
$2.48M $10K $0.02 $0.02 $2.48M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.63
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Perpetual Industries  PRPI $0.02
0
$2.45M $6.15K $0.02 $0.02 $2.45M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Liquid Avatar  LQAVF $0
0
$2.45M $2.05K $0.0005 $0.0005 $2.45M 0 -$0.05
MYND Life Sciences  MYNDF $0.02999
0
$2.44M $7.92K $0.05 $0.07 $2.44M 0 -$0.01
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
CDN Maverick Capital  AXVEF $0.1499
+8.96
$2.44M $1K $0.1499 $0.1499 $2.44M 0 -$0.1
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
Qrons  QRON $0.14
+84.17
$2.43M $71.43K $0.07 $0.1199 $2.43M 0 -$0.03
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
Ceylon Graphite  CYLYF $0.0091
0
$2.41M $64.5K $0.008 $0.01 $2.41M 0 -$0.01
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Flitways Technology  FTWS $0
0
$2.4M $350K $0 $0 $2.4M 0.0010 $0.01
Wildsky Resources  HWTHF $0.001299
0
$2.4M $1 $0.08 $0.08 $2.4M 0 -$0.02
Herbal Dispatch  LUFFF $0.0085
0
$2.39M $30.25K $0.04 $0.04 $2.39M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen