$3.35T
Capitalizzazione totale
$100.62B
Volume totale
BTC 61.80%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 133 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Total Telcom  TTLTF $0.16
+6.67
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Till Capital  TILCF $1.32
-1.49
$4.21M $3K $1.32 $1.34 $4.21M 0 -$0.55
Vestiage  VEST $0.01
+43.75
$4.18M $327 $0.01 $0.01 $4.18M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Speedus  SPDE $0.01
+9900.02
$4.16M $1K $0 $0 $4.16M 0 -$0.01
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
CDN Maverick Capital  AXVEF $0.26
+5.92
$4.15M $611 $0.26 $0.26 $4.15M 0 -$0.1
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Zonetail  ZTLLF $0.02
+106.85
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
Cauldron Energy  CAULF $0.0022
-56
$4.1M $10K $0.0022 $0.0022 $4.1M 0 $0
Propellus  PRPS $0.46
-10.65
$4.1M $24 $0.46 $0.46 $4.1M 0 -$0.4
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
African Discovery  AFDG $0.005799
-3.33
$4.09M $2.97K $0.005799 $0.005799 $4.09M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Bengal Energy  BNGLF $0.007599
-24
$4.07M $12K $0.007599 $0.007599 $4.07M 0 -$0.02
TOR Minerals  TORM $1.15
-7.26
$4.07M $120 $1.15 $1.15 $4.07M 0 -$0.28
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Casa Minerals  CASXF $0.05999
-1.12
$4.05M $3K $0.05999 $0.05999 $4.05M 0 $0
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $1K $6.4 $6.4 $3.99M 0 -$1.82
Jolimark  JLMKF $0.0015
0
$3.98M $100 $0.0015 $0.0015 $3.98M 0 -$0.01
SIPP International Industries  SIPN $0.002
-26.74
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
Shimao  SHMAY $0.01
-99.81
$3.97M $1 $0.01 $0.01 $3.97M 0.0018 $5.4
Bri-Chem  BRYFF $0.1499
-6.89
$3.96M $59 $0.1499 $0.1499 $3.96M 0 -$0.08
Optimus Healthcare Services  OHCS $0.08
+39.58
$3.95M $1K $0.08 $0.08 $3.95M 0 -$0.17
Manz AG  MANZF $0.2899
0
$3.95M $2.5K $0.2899 $0.2899 $3.95M 0 -$4.69
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Permex Petroleum  OILCF $5.25
+5
$3.92M $400 $5 $5.25 $3.92M 0 -$10.81
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
THEMAC Resources  MACQF $0.05
0
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Rediff.com India  REDFY $0.0001
0
$3.89M $200 $0.0001 $0.0001 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
China TMK Battery Systems  DFEL $0.26
-49.86
$3.86M $26 $0.26 $0.26 $3.86M 0.11 $2.24
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Slam Exploration  SLMXF $0.02999
+31.07
$3.85M $12K $0.02999 $0.02999 $3.85M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.8
-5
$3.84M $500 $3.8 $3.8 $3.84M 0 -$1.87
Kiplin Metals  ALDVF $0.2399
+13.29
$3.84M $51 $0.2399 $0.2399 $3.84M 0 -$0.01
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Goldex Resources  GDXRF $0.04
+185.71
$3.83M $123K $0.04 $0.05999 $3.83M 0 -$0.05
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Greenkraft  GKIT $0.04
+24.58
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
ATI Physical Therapy  ATIP $0.8599
-14
$3.79M $1 $0.8599 $0.8599 $3.79M 0 -$19.46
Beyond Medical  DOCKF $0.07
-75
$3.77M $23.85K $0.07 $0.07 $3.77M 7.00 $0.01
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
SKRR Exploration  SKKRF $0.22
+15.06
$3.75M $2.72K $0.22 $0.22 $3.75M 0 -$0.18
California International Bank, N.A  CAIB $0.02
-77.32
$3.75M $20 $0.02 $0.02 $3.75M 0 $0
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
Tofutti Brands  TOFB $0.7199
+5.88
$3.71M $5 $0.7199 $0.7199 $3.71M 0 -$0.14
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
LiveCare  LVCE $0.05999
+100
$3.7M $500 $0.05999 $0.05999 $3.7M 0 $0
Coloured Ties Capital  APEOF $0.19
+31.26
$3.69M $1.5K $0.19 $0.19 $3.69M 0 -$0.19
Quorum Information  QIFTF $0.05
-92.54
$3.68M $29 $0.05 $0.05 $3.68M 2.50 $0.02
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
Rokmaster Resources  RKMSF $0.02
-25
$3.68M $65K $0.02 $0.02 $3.68M 0 -$0.01
Xali Gold  CGDXF $0.02
0
$3.68M $20K $0.02 $0.02 $3.68M 0 -$0.01
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.66M $2K $0.004 $0.004 $3.66M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $135 $0.0001 $0.0001 $3.66M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Tap Resources  TAPP $0.14
-79.7
$3.6M $48 $0.14 $0.14 $3.6M 0 $0
New Wave  TRMNF $0.2399
+100
$3.6M $4K $0.2399 $0.2399 $3.6M 0 -$0.26
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
York Harbour Metals  YORKF $0.04
+8.01
$3.58M $5.58K $0.04 $0.04 $3.58M 0 -$0.09
Earthworks Industries  EAATF $0.02999
-4.24
$3.58M $400 $0.02999 $0.02999 $3.58M 0 -$0.09
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Prosper Gold  PGXFF $0.05
+13.21
$3.55M $10K $0.05 $0.05 $3.55M 0 -$0.02
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
The Stephan  SPCO $0.8499
+2.29
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Simon Worldwide  SWWI $0.005899
+5800.01
$3.52M $50 $0 $0 $3.52M 0 $0
CO2 Gro  BLONF $0.005
+150
$3.51M $1.2K $0.005 $0.005 $3.51M 0 -$0.01
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.49M $4K $0.02 $0.02 $3.49M 0 $0
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui