$3.42T
時価総額合計
$66.07B
総出来高
BTC 61.46%     ETH 8.96%
占有率

結果ページ133 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sante Technology  SNTE $0.01
0
$2.87M $225 $0.01 $0.01 $2.87M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $100 $0.02 $0.02 $2.86M 0 -$0.05
Metrospaces  MSPC $0.0001
0
$2.86M $6.92M $0 $0 $2.86M 0.000081 $1.23
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $2.03K $0.04 $0.04 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $82.9K $0.02 $0.02 $2.84M 0 -$0.01
Blockmint  BKLIF $0.006
0
$2.82M $15.85K $0.006 $0.006 $2.82M 0 $0
Kiplin Metals  ALDVF $0.2099
0
$2.82M $2K $0.2099 $0.2099 $2.82M 0 -$0.01
Reliv'  RELV $2.66
0
$2.82M $1.58K $2.66 $2.66 $2.82M 0 -$0.07
Foy-Johnston  FOYJ $0.0001
0
$2.81M $575K $0 $0 $2.81M 0 $0
Eguana  EGTYF $0.05
-19.76
$2.81M $200 $0.05 $0.05 $2.81M 0 -$0.29
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Metalero Mining  CRTTF $0.1499
0
$2.79M $15.12K $0.1499 $0.1499 $2.79M 0 -$0.06
Sierra Grande Minerals  SIERF $0.07
0
$2.79M $14.8K $0.07 $0.1199 $2.79M 0 $0
Top Shelf Brands  DKTS $0
0
$2.78M $1K $0 $0 $2.78M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.77M $142.02K $0.1199 $0.1199 $2.77M 0 -$0.07
Andiamo  ANDI $0
0
$2.77M $70K $0 $0 $2.77M 0 -$1.58
Quantum Capital  QTCI $0.05999
+38.19
$2.77M $24.5K $0.04 $0.05999 $2.77M 0 $0
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $200K $0 $0.0002 $2.77M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
York Harbour Metals  YORKF $0.02999
-14.06
$2.76M $25K $0.02999 $0.02999 $2.76M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $10K $0 $0 $2.75M 0 -$0.02
Deltagen  DGEN $0.0001
0
$2.75M $800 $0 $0 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
-18.44
$2.74M $45.4K $0.07 $0.08 $2.74M 0 -$0.06
NetPay  NTPY $0.0002999
0
$2.74M $10.5K $0.0002999 $0.0002999 $2.74M 0 $0
Optiva  RKNEF $0.44
-10.2
$2.73M $400 $0.44 $0.4699 $2.73M 0 -$2.57
Idle Media  IDLM $0.0001
0
$2.73M $1.02K $0.0001 $0.0001 $2.73M 0 $0
Quinsam Capital  QCAAF $0.02999
0
$2.73M $9K $0.02999 $0.02999 $2.73M 0 -$0.02
Atlantica  ALDA $1.1
0
$2.7M $11.73K $0.01 $0.01 $2.7M 0 -$0.27
Sparta Capital  SCAXF $0.0011
0
$2.7M $186.93K $0.0011 $0.0011 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$2.69M $175 $0.0085 $0.0085 $2.69M 0 -$0.03
GSP Resource  GSRCF $0.05
0
$2.67M $17.75K $0.05 $0.05 $2.67M 0 -$0.01
GEROVA Financial  GVFG $0.0005
0
$2.67M $1.57K $0 $0 $2.67M 0 $0
Body and Mind  BMMJ $0.0005
0
$2.66M $2.21K $0.0005 $0.0005 $2.66M 0 -$0.15
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $212 $0.05 $0.05 $2.65M 0 -$0.17
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02999
+45.35
$2.63M $126.87K $0.02 $0.02999 $2.63M 0 -$0.65
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Yotta Global  TPPM $0.05999
0
$2.62M $79.49K $0.008899 $0.05999 $2.62M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.62M $19K $0.02999 $0.02999 $2.62M 0 -$0.01
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Affymax  AFFY $0.0001
0
$2.61M $5.39K $0.0001 $0.0001 $2.61M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $103 $0.5 $0.5 $2.61M 0.64 $0.77
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $124 $0.01 $0.01 $2.59M 0.017 $0.63
Carefree  CRFU $0.0001
0
$2.59M $85.23K $0.0001 $0.0001 $2.59M 0 $0
American Commerce  AACS $0.0001
0
$2.57M $100K $0 $0 $2.57M 0 $0
Stria Lithium  SRCAF $0.08999
0
$2.56M $2.04K $0.08999 $0.08999 $2.56M 0 $0
Slam Exploration  SLMXF $0.02
0
$2.55M $9.97K $0.02 $0.02 $2.55M 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
Talis Biomedical  TLIS $1.4
0
$2.55M $221 $1.4 $1.4 $2.55M 0 -$28.01
AXMIN  AXMIF $0.02
0
$2.54M $1.36K $0.02 $0.02 $2.54M 0 $0
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $245 $0.2 $0.2 $2.53M 0 -$0.05
Manz AG  MANZF $0.2899
0
$2.53M $2.5K $0.2899 $0.2899 $2.53M 0 -$4.64
ID Global  IDGC $0.0001
0
$2.53M $2K $0 $0 $2.53M 0 -$0.49
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.01K $0 $0 $2.52M 0 $0
Peregrine Industries  PGID $0.01
0
$2.52M $561 $0.01 $0.02 $2.52M 0 $0
Jaco Electronics  JACO $0.0001
0
$2.52M $200 $0.0001 $0.0001 $2.52M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Ecosciences  ECEZ $0.0001
+900
$2.51M $100K $0.0001 $0.0001 $2.51M 0.000010 $9.76
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
InsuraGuest  ISGIF $0.0073
0
$2.5M $5K $0.0073 $0.0073 $2.5M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $3K $0.001 $0.001 $2.49M 0 -$0.01
Tesla Exploration  TXLZF $0.0001
0
$2.48M $1.55K $0 $0 $2.48M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.48M $18.83K $0.02 $0.02 $2.48M 0 $0
Playfair Mining  PLYFF $0.02
0
$2.48M $135K $0.009499 $0.02 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Belgravia Hartford Capital  BLGVF $0.02999
0
$2.46M $1.22K $0.02999 $0.02999 $2.46M 0 -$0.02
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Perpetual Industries  PRPI $0.02
0
$2.45M $1.2K $0.02 $0.02 $2.45M 0 -$0.02
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $200 $0.02999 $0.02999 $2.45M 0 -$0.01
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Liquid Avatar  LQAVF $0
0
$2.45M $233.02K $0 $0 $2.45M 0 -$0.05
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
49 North Resources  FNINF $0.0008
0
$2.43M $1.83K $0.0008 $0.0008 $2.43M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
North Bud Farms  NOBDF $0
0
$2.42M $612 $0 $0 $2.42M 0 $0
Ceylon Graphite  CYLYF $0.0091
0
$2.41M $74.35K $0.008 $0.01 $2.41M 0 -$0.01
Wildsky Resources  HWTHF $0.001299
0
$2.41M $3.86K $0.001299 $0.001299 $2.41M 0 -$0.02
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $297 $0 $0 $2.4M 0 -$0.01
Flitways Technology  FTWS $0
0
$2.4M $1.58K $0 $0 $2.4M 0.0010 $0.01
Olive Resource Capital  XTERF $0.004199
0
$2.39M $305 $0.004199 $0.004199 $2.39M 0.41 $0.01
Fidelity Minerals  SAIDF $0.01
0
$2.38M $7K $0.01 $0.01 $2.38M 0 -$0.01
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $2.95K $0.08999 $0.08999 $2.38M 0.38 $0.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください