결과 페이지 80 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+4.86
|
€26.98M 31.14M USD | €1.13K 1.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.98M 31.14M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.58 0.66 USD |
+5.5
|
€26.93M 31.09M USD | €70.00 80.8 USD | €0.58 0.66 USD | €0.58 0.66 USD | €26.93M 31.09M USD | 0 | -€0.60 -0.6 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+3.38
|
€26.88M 31.03M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.88M 31.03M USD | 2.54 | €0.03 0.03 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.62 3.02 USD |
0
|
€26.84M 30.98M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.62 3.02 USD | €26.84M 30.98M USD | 13.78 | €0.19 0.22 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
+6.67
|
€26.83M 30.98M USD | €9.57K 11.05K USD | €0.07 0.09 USD | €0.08 0.09 USD | €26.83M 30.98M USD | 0 | -€0.87 -1.004 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
-0.5
|
€26.71M 30.83M USD | €1.18K 1.36K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.71M 30.83M USD | 15.95 | €0.05 0.06 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.79 2.07 USD |
-0.83
|
€26.60M 30.7M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.86 2.14 USD | €26.60M 30.7M USD | 9.94 | €0.18 0.21 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
-1.28
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.12 0.14 USD |
-24.03
|
€26.58M 30.69M USD | €3.27K 3.78K USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.58M 30.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+2.74
|
€26.55M 30.65M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.55M 30.65M USD | 0 | -€0.38 -0.4 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.25 1.44 USD |
-2.34
|
€26.43M 30.51M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.28 1.47 USD | €26.43M 30.51M USD | 125.00 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
-19.23
|
€26.42M 30.5M USD | €1.16K 1.34K USD | €0.38 0.44 USD | €0.38 0.44 USD | €26.42M 30.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.16 0.19 USD |
-4.65
|
€26.30M 30.36M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.16 0.19 USD | €26.30M 30.36M USD | 16.40 | €0.01 0.01 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
-2.17
|
€26.29M 30.35M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.29M 30.35M USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.80 7.85 USD |
+0.74
|
€26.25M 30.3M USD | €8.00 9.23 USD | €6.80 7.85 USD | €6.80 7.85 USD | €26.25M 30.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-2.53
|
€26.25M 30.3M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.25M 30.3M USD | 0 | -€0.01 -0.01 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.78 2.05 USD |
+0.56
|
€26.20M 30.24M USD | €221.00 255.11 USD | €1.78 2.05 USD | €1.78 2.05 USD | €26.20M 30.24M USD | 0 | -€0.19 -0.2 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
-2.53
|
€26.14M 30.17M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €26.14M 30.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.29 0.34 USD |
0
|
€26.01M 30.02M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €26.01M 30.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
+0.49
|
€25.94M 29.94M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.94M 29.94M USD | 41.39 | €0.01 0.01 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
-1.27
|
€25.93M 29.94M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.93M 29.94M USD | 0 | -€0.03 -0.03 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.23 1.42 USD |
+1.65
|
€25.92M 29.92M USD | €1.48K 1.7K USD | €1.23 1.42 USD | €1.23 1.42 USD | €25.92M 29.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
0
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.25 0.29 USD |
-2.33
|
€25.83M 29.81M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.83M 29.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
-6.76
|
€25.64M 29.59M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.64M 29.59M USD | 0 | -€0.01 -0.01 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+2.06
|
€25.62M 29.58M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.62M 29.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.34 0.39 USD |
-9.07
|
€25.59M 29.54M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €25.59M 29.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+1.16
|
€25.57M 29.51M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.57M 29.51M USD | 0 | -€0.01 -0.01 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.35 0.4 USD |
0
|
€25.46M 29.39M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €25.46M 29.39M USD | 3.84 | €0.09 0.1 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
0
|
€25.35M 29.26M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.35M 29.26M USD | 0 | -€0.01 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€3.32 3.83 USD |
-2.5
|
€25.34M 29.25M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €25.34M 29.25M USD | 0 | -€1.69 -1.9 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.15 8.25 USD |
-1.38
|
€25.33M 29.24M USD | €52.00 60.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €25.33M 29.24M USD | 10.36 | €0.69 0.8 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.08 0.09 USD |
+3.4
|
€25.26M 29.15M USD | €9.76K 11.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.26M 29.15M USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+6.53
|
€25.22M 29.11M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €25.22M 29.11M USD | 5.29 | €0.04 0.05 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.20 9.47 USD |
+4.46
|
€25.19M 29.07M USD | €490.00 565.62 USD | €8.20 9.47 USD | €8.20 9.47 USD | €25.19M 29.07M USD | 0 | -€0.94 -1.08 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.00 46.17 USD |
0
|
€25.14M 29.02M USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €25.14M 29.02M USD | 0.043 | €918.00 1059.68 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.37 0.43 USD |
-6.8
|
€25.13M 29.01M USD | €363.00 419.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €25.13M 29.01M USD | 0 | -€0.02 -0.02 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€25.03M 28.89M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.03M 28.89M USD | 9.12 | €0.08 0.09 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.51 0.59 USD |
+2
|
€25.02M 28.88M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.02M 28.88M USD | 0 | €0.00 0 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€2.08 2.4 USD |
+5.05
|
€24.97M 28.82M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €24.97M 28.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Impero A/S
905.F
DE
|
€0.93 1.07 USD |
+1.71
|
€24.94M 28.79M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.93 1.07 USD | €24.94M 28.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.09 0.1 USD |
+5.31
|
€24.92M 28.77M USD | €37.50K 43.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.92M 28.77M USD | 0 | -€0.06 -0.06 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-5.79
|
€24.87M 28.71M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.87M 28.71M USD | 0 | €0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.06 USD |
0
|
€24.86M 28.69M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.86M 28.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.02 USD |
0
|
€24.82M 28.65M USD | €8.16K 9.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.82M 28.65M USD | 0 | -€0.04 -0.04 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.22 0.25 USD |
+2.8
|
€24.67M 28.48M USD | €7.00K 8.08K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.67M 28.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.22 0.25 USD |
0
|
€24.63M 28.43M USD | €22.00 25.4 USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.63M 28.43M USD | 21.80 | €0.01 0.01 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
0
|
€24.48M 28.26M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.48M 28.26M USD | 0 | -€0.07 -0.08 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.94 2.23 USD |
0
|
€24.41M 28.17M USD | €230.00 265.5 USD | €1.94 2.23 USD | €1.94 2.23 USD | €24.41M 28.17M USD | 0 | -€0.14 -0.1 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.19 USD |
-5.26
|
€24.41M 28.17M USD | €1.23K 1.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.41M 28.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-1.86
|
€24.21M 27.95M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 27.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Beam Global
16NA.F
DE
|
€1.09 1.25 USD |
-2.69
|
€24.13M 27.86M USD | €10.69K 12.34K USD | €1.09 1.25 USD | €1.09 1.25 USD | €24.13M 27.86M USD | 0 | -€0.78 -0.9 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.27 0.31 USD |
-7.64
|
€24.09M 27.81M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.27 0.31 USD | €24.09M 27.81M USD | 26.60 | €0.01 0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.32 0.37 USD |
0
|
€24.00M 27.7M USD | €9.00K 10.39K USD | €0.32 0.37 USD | €0.32 0.37 USD | €24.00M 27.7M USD | 4.00 | €0.08 0.09 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-8.25
|
€23.99M 27.69M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.99M 27.69M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.02 USD |
0
|
€23.91M 27.6M USD | €17.04K 19.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.91M 27.6M USD | 0 | €0.00 0 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+7.94
|
€23.86M 27.54M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.86M 27.54M USD | 0 | €0.00 0 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
0
|
€23.85M 27.53M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.85M 27.53M USD | 0 | -€0.28 -0.3 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.15 0.17 USD |
-21.21
|
€23.81M 27.49M USD | €5.09K 5.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.81M 27.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-4.77
|
€23.79M 27.46M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.79M 27.46M USD | 0 | -€0.02 -0.02 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.83 2.11 USD |
-8.5
|
€23.77M 27.44M USD | €2.00K 2.31K USD | €1.83 2.11 USD | €1.83 2.11 USD | €23.77M 27.44M USD | 0 | -€0.25 -0.2 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
+1
|
€23.73M 27.4M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.73M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.14 USD |
+0.64
|
€23.63M 27.28M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €23.63M 27.28M USD | 0 | -€0.04 -0.04 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.17 0.2 USD |
+5.63
|
€23.63M 27.27M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.63M 27.27M USD | 0 | -€0.03 -0.03 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.94 4.55 USD |
+0.25
|
€23.63M 27.27M USD | €169.00 195.08 USD | €3.69 4.26 USD | €3.94 4.55 USD | €23.63M 27.27M USD | 30.30 | €0.13 0.15 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
-1.67
|
€23.62M 27.27M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.62M 27.27M USD | 0 | -€0.05 -0.05 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.79 0.91 USD |
-7.06
|
€23.58M 27.21M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.58M 27.21M USD | 0 | -€0.21 -0.2 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.58 4.13 USD |
-2.72
|
€23.56M 27.19M USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €23.56M 27.19M USD | 35.79 | €0.10 0.12 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+3.95
|
€23.52M 27.15M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.52M 27.15M USD | 0 | €0.00 0 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.50M 27.13M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.50M 27.13M USD | 0 | -€0.41 -0.4 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.58 0.66 USD |
+0.88
|
€23.49M 27.11M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €23.49M 27.11M USD | 0 | -€1.11 -1.2 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.46 2.84 USD |
-6.11
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €23.42M 27.04M USD | 0 | -€3.39 -3.9 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+1.93
|
€23.25M 26.83M USD | €40.00K 46.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €23.25M 26.83M USD | 0 | €0.00 0 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.25 USD |
0
|
€23.11M 26.68M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.11M 26.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
0
|
€22.99M 26.54M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €22.99M 26.54M USD | 26.10 | €0.02 0.02 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
+0.74
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.66 USD |
+3.97
|
€22.95M 26.49M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.67 USD | €22.95M 26.49M USD | 28.80 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||