Page de résultat 80 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
+6.82
|
$72.52M 79.28M USD | $465 508.31 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $72.52M 79.28M USD | 0 | -$4.37 -4.7 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
+0.64
|
$72.36M 79.1M USD | $1.65K 1.8K USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.36M 79.1M USD | 10.50 | $0.06 0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.82
|
$72.33M 79.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.33M 79.06M USD | 6.15 | $0.01 0.01 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
+3.72
|
$72.25M 78.98M USD | $2.1K 2.3K USD | $0.5 0.54 USD | $0.53 0.58 USD | $72.25M 78.98M USD | 0 | -$0.54 -0.5 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
-1.24
|
$72.23M 78.96M USD | $100 109.31 USD | $4.77 5.21 USD | $4.85 5.3 USD | $72.23M 78.96M USD | 0 | -$0.74 -0.8 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+9.35
|
$72.08M 78.79M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
-0.77
|
$71.97M 78.67M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $71.97M 78.67M USD | 0 | -$0.01 -0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.45 USD |
-0.48
|
$71.85M 78.54M USD | $2.7K 2.95K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| TROOPS, Inc. SG5.F | $0.5999 0.65 USD |
+5.31
|
$71.78M 78.47M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $71.78M 78.47M USD | 0 | -$0.11 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $3.58 3.91 USD |
+5.29
|
$71.7M 78.38M USD | $990 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $71.7M 78.38M USD | 0 | -$0.49 -0.5 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.14 USD |
+0.68
|
$71.69M 78.37M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $71.69M 78.37M USD | 10.44 | $0.1 0.11 USD | |
| IG Design Group plc LYG.F | $0.7199 0.79 USD |
+0.7
|
$71.58M 78.25M USD | $1.42K 1.55K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $71.58M 78.25M USD | 5.14 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.91
|
$71.46M 78.11M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.49 USD | $71.46M 78.11M USD | 0 | -$0.01 -0.01 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.97 6.53 USD |
+1.02
|
$71.34M 77.98M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $71.34M 77.98M USD | 12.70 | $0.47 0.51 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2899 0.31 USD |
+7.46
|
$71.27M 77.91M USD | $6.4K 7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.08 0.08 USD |
+7.86
|
$71.19M 77.82M USD | $24K 26.24K USD | $0.08 0.08 USD | $0.08 0.08 USD | $71.19M 77.82M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$71.18M 77.81M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.18M 77.81M USD | 0 | -$0.05 -0.05 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
-3.25
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1 USD |
+0.55
|
$70.92M 77.53M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $70.92M 77.53M USD | 0 | -$0.03 -0.03 USD | |
| Identiv, Inc. INVN.F | $2.9 3.17 USD |
+0.69
|
$70.8M 77.39M USD | $10 10.93 USD | $2.9 3.17 USD | $2.94 3.21 USD | $70.8M 77.39M USD | 0 | -$0.97 -1.06 USD | |
| PetMed Express, Inc. PQM.F | $3.22 3.52 USD |
+3.47
|
$70.76M 77.35M USD | $24 26.24 USD | $3.22 3.52 USD | $3.23 3.53 USD | $70.76M 77.35M USD | 322.39 | $0.01 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.22 4.61 USD |
+3.43
|
$70.72M 77.3M USD | $104 113.69 USD | $4.22 4.61 USD | $4.22 4.61 USD | $70.72M 77.3M USD | 42.19 | $0.1 0.11 USD | |
| AS Pro Kapital Grupp 17E.F | $1.11 1.21 USD |
-9.02
|
$70.66M 77.24M USD | $3.39K 3.71K USD | $1.11 1.21 USD | $1.22 1.33 USD | $70.66M 77.24M USD | 0 | -$0.06 -0.06 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+2.25
|
$70.4M 76.96M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.4M 76.96M USD | 0 | -$0.01 -0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.35 1.47 USD |
-2.18
|
$70.36M 76.91M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.36M 76.91M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
+2.13
|
$70.32M 76.87M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $70.32M 76.87M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.12M 76.65M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.12M 76.65M USD | 0 | -$0.01 -0.01 USD | |
| FamiCord AG V3V.F | $3.88 4.24 USD |
+1.57
|
$70.11M 76.64M USD | $721 788.15 USD | $3.78 4.13 USD | $3.88 4.24 USD | $70.11M 76.64M USD | 0 | -$0.7 -0.7 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7099 0.78 USD |
+3.79
|
$70.1M 76.63M USD | $212 231.74 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $70.1M 76.63M USD | 0 | -$0.08 -0.08 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.08M 76.61M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.08M 76.61M USD | 5.00 | $0.01 0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+1.89
|
$70.07M 76.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.07M 76.6M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
0
|
$70.01M 76.53M USD | $2.64K 2.89K USD | $0.33 0.36 USD | $0.33 0.37 USD | $70.01M 76.53M USD | 11.00 | $0.03 0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+0.67
|
$69.96M 76.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.96M 76.47M USD | 1.66 | $0.09 0.1 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
+1.89
|
$69.94M 76.46M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $69.94M 76.46M USD | 3.08 | $0.07 0.08 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 57.00 | $0.02 0.02 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
0
|
$69.71M 76.2M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.71M 76.2M USD | 8.56 | $2.85 3.12 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.62M 76.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $4 4.37 USD | $12 13.12 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-9.29
|
$69.39M 75.86M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $69.39M 75.86M USD | 0 | -$0.93 -1.01 USD | |
| ad pepper media International N.V. APM.F | $3.16 3.45 USD |
+3.95
|
$69.37M 75.83M USD | $49 53.56 USD | $2.88 3.15 USD | $3.16 3.45 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $1.56 1.71 USD |
0
|
$69.3M 75.75M USD | $185 202.23 USD | $1.56 1.71 USD | $1.56 1.71 USD | $69.3M 75.75M USD | 0 | -$0.47 -0.5 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
-0.25
|
$69.2M 75.64M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.08 USD |
-1.04
|
$69.19M 75.64M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.92 2.1 USD | $69.19M 75.64M USD | 8.26 | $0.23 0.25 USD | |
| First Northwest Bancorp 45I.F | $7.75 8.47 USD |
-2.52
|
$69.16M 75.6M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $69.16M 75.6M USD | 0 | -$1.6 -1.7 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
-0.56
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-7.08
|
$69.1M 75.54M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $69.1M 75.54M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.69 1.85 USD |
+1.81
|
$69.06M 75.5M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $69.06M 75.5M USD | 0 | -$0.09 -0.09 USD | |
| Likewise Group Plc 7RL.F | $0.27 0.3 USD |
+9.76
|
$69.06M 75.49M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $69.06M 75.49M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.14
|
$69.02M 75.45M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $69.02M 75.45M USD | 0 | -$0.06 -0.06 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.65 5.08 USD |
+1.31
|
$68.81M 75.22M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $68.81M 75.22M USD | 11.07 | $0.42 0.46 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
-2.03
|
$68.75M 75.15M USD | $1K 1.09K USD | $9.65 10.55 USD | $10.4 11.37 USD | $68.75M 75.15M USD | 20.10 | $0.48 0.52 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Duluth Holdings Inc. 6DU.F | $1.63 1.78 USD |
+9.4
|
$68.53M 74.91M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.63 1.78 USD | $68.53M 74.91M USD | 0 | -$1.15 -1.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
+2.94
|
$68.51M 74.89M USD | $1.11K 1.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $68.51M 74.89M USD | 5.25 | $0.02 0.02 USD | |
| LivePerson, Inc. LVO.F | $0.6899 0.75 USD |
+6.72
|
$68.26M 74.61M USD | $919 1K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $68.26M 74.61M USD | 0 | -$1.19 -1.3 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+5.29
|
$68.19M 74.54M USD | $600 655.88 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $68.19M 74.54M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-1.31
|
$67.9M 74.23M USD | $2.55K 2.79K USD | $0.76 0.83 USD | $0.76 0.83 USD | $67.9M 74.23M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
-2.86
|
$67.76M 74.07M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $67.76M 74.07M USD | 0 | -$1.97 -2.1 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.57M 73.87M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.57M 73.87M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.33
|
$67.52M 73.8M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.52M 73.8M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
+16.81
|
$67.33M 73.6M USD | $4.05K 4.43K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.82 1.99 USD |
+1.68
|
$67.09M 73.34M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $67.09M 73.34M USD | 16.54 | $0.11 0.12 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$66.97M 73.21M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.97M 73.21M USD | 2.70 | $0.01 0.01 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.74 1.9 USD |
-1.14
|
$66.62M 72.82M USD | $320 349.8 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.62M 72.82M USD | 0 | -$0.76 -0.8 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+7.92
|
$66.56M 72.76M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $66.56M 72.76M USD | 0 | -$0.37 -0.4 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-2.06
|
$66.5M 72.69M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $66.5M 72.69M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$66.48M 72.68M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $66.48M 72.68M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+4.49
|
$66.42M 72.61M USD | $160 174.9 USD | $1.63 1.78 USD | $1.67 1.83 USD | $66.42M 72.61M USD | 0 | -$0.35 -0.3 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
0
|
$66.37M 72.56M USD | $351 383.69 USD | $5.15 5.63 USD | $5.2 5.68 USD | $66.37M 72.56M USD | 0 | -$0.01 -0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.5 4.92 USD |
+1.81
|
$66.37M 72.55M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $66.37M 72.55M USD | 13.63 | $0.33 0.36 USD | |
| Adocia SA A89.F | $3.65 3.98 USD |
+1.25
|
$66.05M 72.2M USD | $200 218.63 USD | $3.65 3.98 USD | $3.65 3.98 USD | $66.05M 72.2M USD | 0 | -$1 -1.09 USD | |
| 1Spatial Plc G7Z1.F | $0.5899 0.64 USD |
-3.28
|
$65.94M 72.09M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.94M 72.09M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.9 11.92 USD |
-0.91
|
$65.85M 71.98M USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $65.85M 71.98M USD | 30.27 | $0.36 0.39 USD | |
| Live Ventures Incorporated UYXP.F | $21 22.96 USD |
+1.94
|
$65.83M 71.96M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $65.83M 71.96M USD | 0 | -$1.78 -1.9 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
+2.44
|
$65.3M 71.38M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.52 2.75 USD | $65.3M 71.38M USD | 11.45 | $0.22 0.24 USD | |
| Tekna Holding ASA 8VB.F | $0.4699 0.51 USD |
-0.21
|
$65.15M 71.22M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $65.15M 71.22M USD | 0 | -$0.06 -0.06 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
-2.78
|
$65.13M 71.19M USD | $1.04K 1.13K USD | $2.1 2.3 USD | $2.12 2.32 USD | $65.13M 71.19M USD | 0 | -$0.68 -0.7 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-6.77
|
$65.1M 71.16M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.1M 71.16M USD | 0 | -$0.03 -0.03 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
0
|
$64.95M 71M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.95M 71M USD | 0 | -$0.01 -0.01 USD | |
| Marchex, Inc. NHM.F | $1.44 1.57 USD |
+0.7
|
$64.83M 70.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $64.83M 70.87M USD | 0 | -$0.11 -0.1 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
0
|
$64.82M 70.86M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.82M 70.86M USD | 12.43 | $0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||