Page de résultat 80 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+8.6
|
$67.83M 74.15M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.83M 74.15M USD | 0 | -$0.01 -0.01 USD | |
| DHI Group, Inc. 32D.F | $1.34 1.46 USD |
+3.24
|
$67.6M 73.9M USD | $435 475.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $67.6M 73.9M USD | 134.00 | $0.01 0.01 USD | |
| Aker Horizons ASA 7QF.F | $0.1 0.11 USD |
-16.04
|
$67.59M 73.88M USD | $88 96.2 USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.59M 73.88M USD | 1.63 | $0.06 0.07 USD | |
| Entera Bio Ltd. 5DT.F | $1.46 1.6 USD |
+2.38
|
$67.56M 73.85M USD | $58 63.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $67.56M 73.85M USD | 0 | -$0.23 -0.2 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+3.9
|
$67.53M 73.82M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.53M 73.82M USD | 8.00 | $0.02 0.02 USD | |
| Nilörngruppen AB 1GG.F | $5.12 5.6 USD |
+4.6
|
$67.5M 73.78M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $67.5M 73.78M USD | 10.89 | $0.47 0.51 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
-2.99
|
$67.46M 73.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $67.46M 73.74M USD | 3.25 | $0.01 0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+550
|
$67.31M 73.58M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.31M 73.58M USD | 0 | -$0.02 -0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $2.3K 2.51K USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.83 | $3.6 3.94 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.63 0.69 USD |
+8.29
|
$67.23M 73.49M USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $67.23M 73.49M USD | 0 | -$0.01 -0.01 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
-2.75
|
$67.22M 73.48M USD | $415 453.65 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.22M 73.48M USD | 0 | -$3.56 -3.8 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
+4.62
|
$67.09M 73.34M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $67.09M 73.34M USD | 6.79 | $0.1 0.11 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.36 USD |
-0.4
|
$67.07M 73.32M USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $67.07M 73.32M USD | 124.50 | $0.01 0.01 USD | |
| Renovaro Inc. 2Q5.F | $0.3599 0.39 USD |
+2.71
|
$67.05M 73.29M USD | $55 60.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $67.05M 73.29M USD | 0 | -$0.87 -0.9 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-1.82
|
$66.72M 72.94M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.72M 72.94M USD | 0 | -$0.03 -0.03 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+1.94
|
$66.61M 72.82M USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $66.61M 72.82M USD | 23.86 | $0.22 0.24 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.03 USD |
0
|
$66.58M 72.78M USD | $69K 75.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.58M 72.78M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-4.72
|
$66.54M 72.74M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $66.54M 72.74M USD | 20.19 | $0.5 0.55 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$66.51M 72.71M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.51M 72.71M USD | 0 | -$0.65 -0.7 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.8199 0.9 USD |
+6.49
|
$66.47M 72.66M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $66.47M 72.66M USD | 0 | -$0.02 -0.02 USD | |
| Anpario plc KI9A.F | $3.88 4.24 USD |
+1.04
|
$66.15M 72.31M USD | $100 109.31 USD | $3.8 4.15 USD | $3.88 4.24 USD | $66.15M 72.31M USD | 12.12 | $0.32 0.35 USD | |
| Cassava Sciences, Inc. PX91.F | $1.2 1.31 USD |
+13.9
|
$66.13M 72.29M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.13M 72.29M USD | 0 | -$1.33 -1.4 USD | |
| Kreate Group Oyj 16T.F | $7.58 8.29 USD |
+1.61
|
$66.06M 72.21M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $66.06M 72.21M USD | 15.46 | $0.49 0.54 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+0.86
|
$65.99M 72.13M USD | $54 59.03 USD | $4.68 5.12 USD | $4.68 5.12 USD | $65.99M 72.13M USD | 1.49 | $3.13 3.42 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.2 USD |
+4.52
|
$65.82M 71.95M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.82M 71.95M USD | 0 | -$0.02 -0.02 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.8M 71.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.8M 71.92M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $4.14 4.53 USD |
+10.11
|
$65.75M 71.88M USD | $360 393.53 USD | $4.14 4.53 USD | $4.14 4.53 USD | $65.75M 71.88M USD | 59.14 | $0.07 0.08 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.3 1.42 USD |
0
|
$65.68M 71.8M USD | $1.01K 1.1K USD | $1.27 1.39 USD | $1.3 1.42 USD | $65.68M 71.8M USD | 21.66 | $0.06 0.07 USD | |
| Heritage Global Inc. LGC.F | $1.81 1.98 USD |
-1.63
|
$65.49M 71.59M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $65.49M 71.59M USD | 13.92 | $0.13 0.14 USD | |
| Adagene Inc. 978.F | $1.39 1.52 USD |
-1.42
|
$65.48M 71.58M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $65.48M 71.58M USD | 0 | -$0.67 -0.7 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.32 0.35 USD |
-2.13
|
$65.32M 71.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.32M 71.4M USD | 0 | -$0.02 -0.02 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
0
|
$65.29M 71.37M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $65.29M 71.37M USD | 0 | -$0.01 -0.01 USD | |
| Omda AS 6Q1.F | $2.98 3.26 USD |
+5.67
|
$65.27M 71.35M USD | $17 18.58 USD | $2.98 3.26 USD | $2.98 3.26 USD | $65.27M 71.35M USD | 0 | -$0.21 -0.2 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
+8.7
|
$65.24M 71.32M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $65.24M 71.32M USD | 12.50 | $0.08 0.09 USD | |
| Emeren Group Ltd VQKB.F | $1.27 1.39 USD |
-3.79
|
$65.18M 71.25M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $65.18M 71.25M USD | 0 | -$0.22 -0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $4.7 5.14 USD |
-1.67
|
$65.13M 71.2M USD | $110 120.24 USD | $4.7 5.14 USD | $4.7 5.14 USD | $65.13M 71.2M USD | 10.44 | $0.45 0.49 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-3.01
|
$65.09M 71.15M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.15M USD | 0 | -$0.02 -0.02 USD | |
| AstroNova, Inc. AZO.F | $8.4 9.18 USD |
+5.66
|
$65.04M 71.1M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $65.04M 71.1M USD | 18.26 | $0.46 0.5 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.43 USD |
-1.49
|
$65.04M 71.1M USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.45 USD | $65.04M 71.1M USD | 0 | -$0.25 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $8.14 8.9 USD |
+4.56
|
$64.96M 71.01M USD | $200 218.63 USD | $8.14 8.9 USD | $8.14 8.9 USD | $64.96M 71.01M USD | 20.87 | $0.39 0.43 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $0.92 1 USD |
+6.4
|
$64.43M 70.43M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1.01 USD | $64.43M 70.43M USD | 0 | -$0.34 -0.3 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-4.39
|
$64.33M 70.32M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.33M 70.32M USD | 5.45 | $0.02 0.02 USD | |
| PannErgy Nyrt. PPL.F | $3.41 3.73 USD |
+0.29
|
$64.3M 70.29M USD | $24 26.24 USD | $3.41 3.73 USD | $3.41 3.73 USD | $64.3M 70.29M USD | 17.05 | $0.2 0.22 USD | |
| Identiv, Inc. INVN.F | $2.66 2.9 USD |
+2.91
|
$64.24M 70.23M USD | $25 27.33 USD | $2.66 2.9 USD | $2.66 2.9 USD | $64.24M 70.23M USD | 0 | -$1.04 -1.1 USD | |
| Balco Group AB B9C.F | $2.71 2.96 USD |
+1.88
|
$64.21M 70.19M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $64.21M 70.19M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.06 8.81 USD |
-4.95
|
$64.17M 70.14M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $64.17M 70.14M USD | 24.42 | $0.33 0.36 USD | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
+0.13
|
$64.16M 70.14M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $64.16M 70.14M USD | 0 | -$0.25 -0.2 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $0.91 0.99 USD |
-17.57
|
$63.93M 69.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $63.93M 69.88M USD | 0 | -$0.06 -0.06 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.23 0.25 USD |
+15.58
|
$63.91M 69.86M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.91M 69.86M USD | 0 | -$0.01 -0.01 USD | |
| RTX A/S RTE.F | $8 8.75 USD |
+0.5
|
$63.83M 69.77M USD | $7 7.65 USD | $8 8.75 USD | $8 8.75 USD | $63.83M 69.77M USD | 0 | -$0.07 -0.07 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-13.64
|
$63.76M 69.7M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.76M 69.7M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
+11.55
|
$63.68M 69.61M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $63.68M 69.61M USD | 17.47 | $0.21 0.23 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
+7.01
|
$63.61M 69.54M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.61M 69.54M USD | 0 | -$0.02 -0.02 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.9 4.26 USD |
+2.09
|
$63.52M 69.44M USD | $800 874.51 USD | $3.9 4.26 USD | $3.9 4.26 USD | $63.52M 69.44M USD | 0 | -$0.51 -0.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.64 0.7 USD |
+10.34
|
$63.45M 69.36M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $63.45M 69.36M USD | 5.33 | $0.12 0.13 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.51 2.74 USD |
+4.58
|
$63.33M 69.22M USD | $16 17.49 USD | $2.43 2.66 USD | $2.51 2.74 USD | $63.33M 69.22M USD | 11.40 | $0.22 0.24 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-0.46
|
$63.28M 69.18M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $63.28M 69.18M USD | 43.60 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.28 0.3 USD |
-3.98
|
$63.28M 69.17M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $63.28M 69.17M USD | 0 | -$0.3 -0.3 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.12 3.41 USD |
0
|
$63.17M 69.06M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $63.17M 69.06M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.7099 0.77 USD |
0
|
$63.17M 69.05M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $63.17M 69.05M USD | 17.64 | $0.04 0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.5
|
$63.12M 69M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $4.64 5.07 USD |
+2.65
|
$63.05M 68.93M USD | $3.1K 3.39K USD | $4.64 5.07 USD | $4.64 5.07 USD | $63.05M 68.93M USD | 0 | -$1.68 -1.8 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
-5.6
|
$62.95M 68.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $62.95M 68.82M USD | 10.17 | $2.32 2.54 USD | |
| Journey Energy Inc. 17J.F | $0.9399 1.02 USD |
+1.46
|
$62.78M 68.63M USD | $4.6K 5.03K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $62.78M 68.63M USD | 18.71 | $0.05 0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4199 0.46 USD |
0
|
$62.73M 68.58M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.73M 68.58M USD | 5.27 | $0.08 0.09 USD | |
| AXT, Inc. AHV.F | $1.22 1.33 USD |
+11.87
|
$62.7M 68.54M USD | $50 54.66 USD | $1.22 1.33 USD | $1.22 1.33 USD | $62.7M 68.54M USD | 0 | -$0.25 -0.2 USD | |
| InnoTec TSS AG TSS.F | $6.55 7.16 USD |
+9.17
|
$62.68M 68.52M USD | $8.91K 9.74K USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.68M 68.52M USD | 10.73 | $0.61 0.67 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+1.29
|
$62.31M 68.11M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $62.31M 68.11M USD | 14.22 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+3.14
|
$62.31M 68.11M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $62.31M 68.11M USD | 72.20 | $0.01 0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+10.2
|
$62.23M 68.02M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.23M 68.02M USD | 0 | -$0.28 -0.3 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.14 5.62 USD |
+9.59
|
$62.19M 67.99M USD | $250 273.28 USD | $5.14 5.62 USD | $5.14 5.62 USD | $62.19M 67.99M USD | 0 | -$19.03 -20.8 USD | |
| Adways Inc. A02.F | $1.56 1.71 USD |
+6.85
|
$62.17M 67.96M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $62.17M 67.96M USD | 0 | -$0.07 -0.07 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$62.17M 67.96M USD | $115 125.71 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.17M 67.96M USD | 0 | -$2.95 -3.2 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
0
|
$62.04M 67.82M USD | $155 169.44 USD | $2.57 2.81 USD | $2.61 2.85 USD | $62.04M 67.82M USD | 0 | -$0.15 -0.1 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+13.48
|
$61.84M 67.6M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $61.84M 67.6M USD | 0 | -$0.23 -0.2 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
0
|
$61.74M 67.49M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $61.74M 67.49M USD | 0 | -$0.78 -0.8 USD | |
| Aeffe S.p.A. 3A1.F | $0.6099 0.67 USD |
+6.47
|
$61.71M 67.46M USD | $1 1.09 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.71M 67.46M USD | 3.04 | $0.2 0.22 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
+16.94
|
$61.67M 67.42M USD | $265 289.68 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.67M 67.42M USD | 0 | -$0.06 -0.06 USD | |
| iRobot Corporation I8R.F | $1.96 2.14 USD |
+2.84
|
$61.57M 67.31M USD | $2.1K 2.3K USD | $1.96 2.14 USD | $1.96 2.14 USD | $61.57M 67.31M USD | 0 | -$4.48 -4.8 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
-33.33
|
$61.54M 67.27M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.54M 67.27M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.87 USD |
-0.62
|
$61.48M 67.2M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $61.48M 67.2M USD | 0.15 | $5.24 5.73 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
-0.59
|
$61.39M 67.1M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.39M 67.1M USD | 168.00 | $0.01 0.01 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4099 0.45 USD |
-3.29
|
$61.34M 67.06M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.34M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
+5.23
|
$61.25M 66.95M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $61.25M 66.95M USD | 0 | -$1.37 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||