Página de resultados 80 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.03 USD |
-17.65
|
$65.68M 71.79M USD | $69K 75.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.68M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
-11.31
|
$65.54M 71.65M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $65.54M 71.65M USD | 7.45 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.07 0.08 USD |
-0.14
|
$65.43M 71.52M USD | $7.15K 7.82K USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.43M 71.52M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.45 0.49 USD |
-7
|
$65.41M 71.5M USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.46 0.5 USD | $65.41M 71.5M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Global Inc. LGC.F | $1.84 2.01 USD |
-4.66
|
$65.31M 71.39M USD | $500 546.57 USD | $1.82 1.99 USD | $1.84 2.01 USD | $65.31M 71.39M USD | 14.15 | $0.13 0.14 USD | |
| Avance Gas Holding Ltd A07.F | $0.81 0.88 USD |
+0.37
|
$65.27M 71.34M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.81 0.88 USD | $65.27M 71.34M USD | 0.15 | $5.22 5.71 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4199 0.46 USD |
-4.52
|
$65.06M 71.12M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $65.06M 71.12M USD | 4.68 | $0.09 0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
-11.49
|
$64.91M 70.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.91M 70.96M USD | 5.13 | $0.03 0.03 USD | |
| Kreate Group Oyj 16T.F | $7.46 8.15 USD |
-4.36
|
$64.84M 70.88M USD | $9 9.84 USD | $7.46 8.15 USD | $7.46 8.15 USD | $64.84M 70.88M USD | 15.22 | $0.49 0.54 USD | |
| Source Energy Services Ltd. S4O0.F | $4.78 5.23 USD |
-6.27
|
$64.75M 70.78M USD | $110 120.24 USD | $4.52 4.94 USD | $4.98 5.44 USD | $64.75M 70.78M USD | 10.62 | $0.45 0.49 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$64.54M 70.55M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $64.54M 70.55M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-4.62
|
$64.5M 70.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.5M 70.51M USD | 3.10 | $0.02 0.02 USD | |
| Ceres Power Holdings plc CFJ.F | $0.11 0.12 USD |
-47.12
|
$64.48M 70.48M USD | $5 5.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.48M 70.48M USD | 0 | -$0.09 -0.09 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Bike24 Holding AG BIKE.F | $1.46 1.59 USD |
-15.16
|
$64.26M 70.25M USD | $900 983.82 USD | $1.46 1.59 USD | $1.46 1.59 USD | $64.26M 70.25M USD | 0 | -$1.71 -1.8 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.3 1.42 USD |
-5.8
|
$64.12M 70.09M USD | $1.01K 1.1K USD | $1.27 1.39 USD | $1.3 1.42 USD | $64.12M 70.09M USD | 21.66 | $0.06 0.07 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-6.92
|
$64.11M 70.08M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $64.11M 70.08M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.12 3.41 USD |
-0.64
|
$63.96M 69.91M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $63.96M 69.91M USD | 0 | -$0.14 -0.1 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-5.5
|
$63.72M 69.66M USD | $10 10.93 USD | $5 5.47 USD | $5.15 5.63 USD | $63.72M 69.66M USD | 23.40 | $0.22 0.24 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.69M 69.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.22 1.33 USD |
-7.19
|
$63.65M 69.58M USD | $415 453.65 USD | $1.1 1.2 USD | $1.22 1.33 USD | $63.65M 69.58M USD | 0 | -$3.54 -3.8 USD | |
| TROOPS, Inc. SG5.F | $0.5699 0.62 USD |
-9.6
|
$63.57M 69.49M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $63.57M 69.49M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25 27.33 USD |
-13.19
|
$63.52M 69.44M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $63.52M 69.44M USD | 10.82 | $2.31 2.53 USD | |
| RTX A/S RTE.F | $7.96 8.7 USD |
-8.92
|
$63.51M 69.42M USD | $7 7.65 USD | $7.96 8.7 USD | $7.96 8.7 USD | $63.51M 69.42M USD | 0 | -$0.07 -0.07 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
-6.58
|
$63.43M 69.33M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.43M 69.33M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-8.93
|
$63.37M 69.27M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.37M 69.27M USD | 2.54 | $0.01 0.01 USD | |
| PetMed Express, Inc. PQM.F | $3.03 3.31 USD |
-3.9
|
$63.13M 69.01M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.13M 69.01M USD | 302.90 | $0.01 0.01 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.66 2.91 USD |
-5.67
|
$63.02M 68.89M USD | $0 0 USD | $2.63 2.87 USD | $2.66 2.91 USD | $63.02M 68.89M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.52 3.85 USD |
-6.88
|
$63M 68.87M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $63M 68.87M USD | 0 | -$0.75 -0.8 USD | |
| Acrinova AB (publ) 9M0.F | $0.81 0.88 USD |
-8.52
|
$62.97M 68.83M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $62.97M 68.83M USD | 16.10 | $0.05 0.05 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.14 0.15 USD |
-14.63
|
$62.7M 68.54M USD | $22.91K 25.05K USD | $0.14 0.15 USD | $0.16 0.17 USD | $62.7M 68.54M USD | 0 | -$0.04 -0.04 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
+1.72
|
$62.68M 68.51M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.68M 68.51M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.21 USD |
+3.38
|
$62.5M 68.32M USD | $20.69K 22.62K USD | $0.17 0.19 USD | $0.2 0.21 USD | $62.5M 68.32M USD | 0 | -$0.02 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
-13.08
|
$62.46M 68.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.46M 68.28M USD | 0 | -$0.01 -0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+2.02
|
$62.4M 68.21M USD | $115 125.71 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $62.4M 68.21M USD | 0 | -$2.93 -3.2 USD | |
| Universal Electronics Inc. UE1.F | $4.52 4.94 USD |
+0.44
|
$62.25M 68.05M USD | $3.1K 3.39K USD | $4.52 4.94 USD | $4.7 5.14 USD | $62.25M 68.05M USD | 0 | -$1.68 -1.8 USD | |
| CeoTronics AG CEK.F | $7.8 8.53 USD |
+2.63
|
$62.24M 68.04M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $62.24M 68.04M USD | 20.00 | $0.39 0.43 USD | |
| Lumi Gruppen AS 8KS.F | $1.04 1.14 USD |
-2.8
|
$62.06M 67.84M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $62.06M 67.84M USD | 52.00 | $0.02 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
+1.58
|
$62.04M 67.82M USD | $500 546.57 USD | $2.45 2.68 USD | $2.6 2.84 USD | $62.04M 67.82M USD | 0 | -$0.14 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.76 4.11 USD |
-12.56
|
$62.02M 67.8M USD | $1.12K 1.23K USD | $3.76 4.11 USD | $3.76 4.11 USD | $62.02M 67.8M USD | 10.16 | $0.37 0.4 USD | |
| Journey Energy Inc. 17J.F | $0.92 1.01 USD |
-12.27
|
$61.87M 67.64M USD | $4.6K 5.03K USD | $0.92 1.01 USD | $0.92 1.01 USD | $61.87M 67.64M USD | 18.43 | $0.05 0.05 USD | |
| AirBoss of America Corp. 2S1.F | $2.28 2.49 USD |
-1.72
|
$61.86M 67.62M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $61.86M 67.62M USD | 0 | -$0.68 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.4 3.72 USD |
-4.76
|
$61.8M 67.56M USD | $24 26.24 USD | $3.4 3.72 USD | $3.4 3.72 USD | $61.8M 67.56M USD | 16.19 | $0.21 0.23 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
+1.2
|
$61.75M 67.5M USD | $25 27.33 USD | $1.66 1.81 USD | $1.69 1.85 USD | $61.75M 67.5M USD | 169.00 | $0.01 0.01 USD | |
| Ilika plc I8A.F | $0.33 0.36 USD |
-15.9
|
$61.73M 67.48M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.73M 67.48M USD | 0 | -$0.02 -0.02 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
-3.74
|
$61.51M 67.24M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $61.51M 67.24M USD | 14.04 | $0.11 0.12 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.5699 0.62 USD |
-13.64
|
$61.51M 67.24M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.51M 67.24M USD | 0 | -$0.82 -0.8 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.82 4.18 USD |
-9.05
|
$61.42M 67.14M USD | $800 874.51 USD | $3.82 4.18 USD | $4.02 4.39 USD | $61.42M 67.14M USD | 0 | -$0.51 -0.5 USD | |
| Tethys Petroleum Limited TP21.F | $0.4199 0.46 USD |
+15.47
|
$61.39M 67.11M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $61.39M 67.11M USD | 0 | -$0.02 -0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.45 5.96 USD |
-13.49
|
$61.39M 67.11M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $61.39M 67.11M USD | 0 | -$2.09 -2.2 USD | |
| Naked Wines plc MWJ.F | $0.78 0.85 USD |
-4.87
|
$61.36M 67.08M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $61.36M 67.08M USD | 0 | -$0.25 -0.2 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-14.29
|
$61.27M 66.98M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $61.27M 66.98M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-2.04
|
$61.23M 66.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.23M 66.93M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+30.69
|
$61.18M 66.88M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.18M 66.88M USD | 0 | -$0.2 -0.2 USD | |
| Sunlands Technology Group S790.F | $4.64 5.07 USD |
-6.83
|
$61.02M 66.7M USD | $54 59.03 USD | $4.64 5.07 USD | $4.64 5.07 USD | $61.02M 66.7M USD | 1.48 | $3.12 3.41 USD | |
| Ultimate Products Plc 3DJ.F | $0.65 0.71 USD |
-11.56
|
$61.01M 66.69M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.01M 66.69M USD | 6.49 | $0.1 0.11 USD | |
| Ferronordic AB (publ) AA4.F | $4.02 4.39 USD |
-6.07
|
$60.91M 66.58M USD | $0 0 USD | $3.92 4.29 USD | $4.31 4.71 USD | $60.91M 66.58M USD | 0 | -$0.57 -0.6 USD | |
| Identiv, Inc. INVN.F | $2.58 2.82 USD |
-7.19
|
$60.68M 66.34M USD | $25 27.33 USD | $2.55 2.78 USD | $2.58 2.82 USD | $60.68M 66.34M USD | 0 | -$1.03 -1.1 USD | |
| Retail Food Group Limited JUU.F | $0.92 1.01 USD |
-9.8
|
$60.61M 66.25M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $60.61M 66.25M USD | 11.50 | $0.08 0.09 USD | |
| Alector, Inc. 0Z2.F | $0.8599 0.94 USD |
-12.69
|
$60.56M 66.2M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $60.56M 66.2M USD | 0 | -$0.34 -0.3 USD | |
| SDI Group plc SD0.F | $0.53 0.58 USD |
-1.85
|
$60.15M 65.75M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.54 0.59 USD | $60.15M 65.75M USD | 13.25 | $0.04 0.04 USD | |
| Venture Life Group plc 17V.F | $0.44 0.48 USD |
-5.6
|
$60.01M 65.6M USD | $40 43.73 USD | $0.44 0.48 USD | $0.46 0.51 USD | $60.01M 65.6M USD | 43.79 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.5799 0.63 USD |
-13.84
|
$59.96M 65.55M USD | $5.5K 6.01K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $59.96M 65.55M USD | 0 | -$0.01 -0.01 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-1.85
|
$59.85M 65.43M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.85M 65.43M USD | 17.28 | $0.46 0.5 USD | |
| Careium AB (Publ) I81.F | $2.4 2.62 USD |
-5.88
|
$59.67M 65.23M USD | $16 17.49 USD | $2.31 2.53 USD | $2.4 2.62 USD | $59.67M 65.23M USD | 10.90 | $0.22 0.24 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
-1.61
|
$59.66M 65.22M USD | $7.5K 8.2K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $59.66M 65.22M USD | 0 | -$0.13 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.62 1.77 USD |
-4.71
|
$59.64M 65.2M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $59.64M 65.2M USD | 6.00 | $0.27 0.3 USD | |
| Intermap Technologies Corporation I9T1.F | $1.03 1.13 USD |
0
|
$59.61M 65.16M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $2.11 2.31 USD |
-8.88
|
$59.55M 65.09M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.11 2.31 USD | $59.55M 65.09M USD | 0 | -$3.86 -4.2 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
+0.49
|
$59.48M 65.02M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.48M 65.02M USD | 0 | -$0.11 -0.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.56 1.71 USD |
+4
|
$59.47M 65.01M USD | $320 349.8 USD | $1.14 1.25 USD | $1.56 1.71 USD | $59.47M 65.01M USD | 0 | -$0.79 -0.8 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
-3.42
|
$59.3M 64.82M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $59.3M 64.82M USD | 0 | -$0.78 -0.8 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.002 0.0021 USD |
-83.33
|
$59.26M 64.78M USD | $626 684.3 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1799 0.19 USD |
-6.35
|
$59.11M 64.62M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.11M 64.62M USD | 0 | -$0.02 -0.02 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
+2.16
|
$59.1M 64.6M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.1M 64.6M USD | 0 | -$0.56 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| iRobot Corporation I8R.F | $1.9 2.08 USD |
-6.14
|
$59.08M 64.58M USD | $2.1K 2.3K USD | $1.79 1.96 USD | $2.1 2.3 USD | $59.08M 64.58M USD | 0 | -$4.46 -4.8 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
-9.29
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.97 4.34 USD |
-12.17
|
$59.02M 64.52M USD | $150 163.97 USD | $3.97 4.34 USD | $3.97 4.34 USD | $59.02M 64.52M USD | 0 | -$0.34 -0.3 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.04 7.7 USD |
-6.13
|
$58.91M 64.4M USD | $1.27K 1.39K USD | $7.02 7.67 USD | $7.04 7.7 USD | $58.91M 64.4M USD | 19.55 | $0.36 0.39 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-3.05
|
$58.87M 64.36M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $58.87M 64.36M USD | 70.00 | $0.01 0.01 USD | |
| Advenica AB (publ) 65R.F | $1.34 1.46 USD |
-16.11
|
$58.85M 64.33M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $58.85M 64.33M USD | 133.80 | $0.01 0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.77 0.84 USD |
-6.67
|
$58.73M 64.2M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $58.73M 64.2M USD | 0 | -$0.02 -0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
+1.15
|
$58.72M 64.19M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.72M 64.19M USD | 6.28 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||