Página 80 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAP AG IUR.F | $9.1 9.95 USD |
+2.25
|
$70.68M 77.27M USD | $496 542.2 USD | $8.9 9.73 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$3.12 -3.4 USD | |
| QuickLogic Corporation QKL1.F | $4.36 4.77 USD |
-4.8
|
$70.61M 77.19M USD | $75 81.99 USD | $4.36 4.77 USD | $4.5 4.92 USD | $70.61M 77.19M USD | 0 | -$0.36 -0.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.3099 0.34 USD |
0
|
$70.6M 77.17M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.6M 77.17M USD | 0 | -$0.03 -0.03 USD | |
| Emeren Group Ltd VQKB.F | $1.33 1.45 USD |
+1.53
|
$70.52M 77.08M USD | $40 43.73 USD | $1.33 1.45 USD | $1.35 1.48 USD | $70.52M 77.08M USD | 0 | -$0.09 -0.09 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$70.5M 77.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.5M 77.07M USD | 2.05 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$70.18M 76.71M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.4 11.37 USD | $70.18M 76.71M USD | 20.10 | $0.49 0.54 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
+10.39
|
$70.07M 76.6M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $70.07M 76.6M USD | 0 | -$0.01 -0.01 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
+4.09
|
$70.06M 76.59M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $70.06M 76.59M USD | 0 | -$1.99 -2.1 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-2.33
|
$70.04M 76.57M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $70.04M 76.57M USD | 11.19 | $0.03 0.03 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+2.7
|
$69.96M 76.48M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.96M 76.48M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
+0.26
|
$69.92M 76.44M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.94 2.12 USD | $69.92M 76.44M USD | 7.16 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7399 0.81 USD |
-0.67
|
$69.92M 76.43M USD | $2.55K 2.79K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $69.92M 76.43M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.3 5.79 USD |
+0.95
|
$69.87M 76.38M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $69.87M 76.38M USD | 17.66 | $0.3 0.33 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+1.52
|
$69.87M 76.38M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.87M 76.38M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.15 1.26 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $69.8M 76.3M USD | 57.50 | $0.02 0.02 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$69.72M 76.22M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.72M 76.22M USD | 0 | -$0.05 -0.05 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$69.71M 76.2M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $69.71M 76.2M USD | 8.91 | $2.87 3.14 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-0.85
|
$69.68M 76.17M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.68M 76.17M USD | 11.16 | $0.42 0.46 USD | |
| Kreate Group Oyj 16T.F | $7.86 8.59 USD |
-0.51
|
$69.37M 75.84M USD | $9 9.84 USD | $7.86 8.59 USD | $7.86 8.59 USD | $69.37M 75.84M USD | 14.03 | $0.56 0.61 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-4.23
|
$69.3M 75.76M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.3M 75.76M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
-4.02
|
$69.3M 75.76M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $69.3M 75.76M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.65 0.71 USD |
+27.72
|
$69.14M 75.58M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $69.14M 75.58M USD | 9.21 | $0.07 0.08 USD | |
| Naked Wines plc MWJ.F | $0.89 0.98 USD |
-0.45
|
$69.1M 75.54M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.9 0.98 USD | $69.1M 75.54M USD | 0 | -$0.25 -0.2 USD | |
| Identiv, Inc. INVN.F | $2.81 3.07 USD |
-1.92
|
$69.09M 75.52M USD | $3 3.28 USD | $2.79 3.04 USD | $2.87 3.13 USD | $69.09M 75.52M USD | 0 | -$0.98 -1.07 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
+1.06
|
$69.03M 75.46M USD | $500 546.57 USD | $3.78 4.13 USD | $3.82 4.18 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
+0.56
|
$68.98M 75.41M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $68.98M 75.41M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
0
|
$68.93M 75.35M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $68.93M 75.35M USD | 154.00 | $0.02 0.02 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
+6.36
|
$68.88M 75.3M USD | $600 655.88 USD | $0.76 0.83 USD | $0.78 0.85 USD | $68.88M 75.3M USD | 0 | -$2.59 -2.8 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
-7.6
|
$68.8M 75.21M USD | $600 655.88 USD | $7.8 8.53 USD | $7.9 8.64 USD | $68.8M 75.21M USD | 0 | -$0.73 -0.7 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+0.64
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22 24.05 USD |
-0.9
|
$68.75M 75.15M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $68.75M 75.15M USD | 15.17 | $1.45 1.59 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.29 USD |
+1.95
|
$68.74M 75.14M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $68.74M 75.14M USD | 0 | -$0.02 -0.02 USD | |
| InspireMD, Inc. II2.F | $1.87 2.04 USD |
-1.58
|
$68.71M 75.11M USD | $1.04K 1.13K USD | $1.87 2.04 USD | $1.94 2.12 USD | $68.71M 75.11M USD | 0 | -$0.68 -0.7 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.00 | $0.07 0.08 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.04 4.42 USD |
-0.98
|
$68.37M 74.74M USD | $104 113.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $68.37M 74.74M USD | 40.39 | $0.1 0.11 USD | |
| Tobii AB (publ) 24T.F | $0.2899 0.32 USD |
-2.34
|
$68.28M 74.64M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.28M 74.64M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
-0.3
|
$68.25M 74.6M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $68.25M 74.6M USD | 10.06 | $0.1 0.11 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
-10.78
|
$68.2M 74.56M USD | $1.55K 1.69K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $68.2M 74.56M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $68.2M 74.55M USD | 58.50 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$68.18M 74.53M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $68.18M 74.53M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.5 3.83 USD |
-2.78
|
$68.1M 74.44M USD | $990 1.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| Ilika plc I8A.F | $0.38 0.42 USD |
+6.7
|
$67.99M 74.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+2.86
|
$67.98M 74.31M USD | $200 218.63 USD | $0.19 0.21 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.04 -0.04 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
+3.43
|
$67.94M 74.27M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| Stem, Inc. 5QQ0.F | $0.3699 0.41 USD |
-11.06
|
$67.9M 74.22M USD | $465 508.31 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $67.9M 74.22M USD | 0 | -$4.41 -4.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.85
|
$67.68M 73.98M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.68M 73.98M USD | 2.64 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$67.65M 73.95M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+0.85
|
$67.53M 73.82M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $67.53M 73.82M USD | 0 | -$0.07 -0.07 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.2 USD |
+13.78
|
$67.5M 73.78M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $67.5M 73.78M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+15.38
|
$67.42M 73.69M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.42M 73.69M USD | 0 | -$0.01 -0.01 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.57 6.09 USD |
-2.96
|
$67.09M 73.34M USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $67.09M 73.34M USD | 12.10 | $0.46 0.5 USD | |
| Rottneros AB (publ) RBG.F | $0.4199 0.46 USD |
-4.01
|
$67.05M 73.3M USD | $200 218.63 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $67.05M 73.3M USD | 0 | -$0.02 -0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| inTEST Corporation IN9.F | $4.92 5.38 USD |
-1.6
|
$66.67M 72.88M USD | $351 383.69 USD | $4.92 5.38 USD | $5.05 5.52 USD | $66.67M 72.88M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.51 0.56 USD |
-3.41
|
$66.63M 72.84M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.54 0.59 USD | $66.63M 72.84M USD | 0 | -$0.15 -0.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$66.61M 72.82M USD | $115 125.71 USD | $1.03 1.13 USD | $1.05 1.15 USD | $66.61M 72.82M USD | 0 | -$2.9 -3.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
-12.96
|
$66.48M 72.68M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.48M 72.68M USD | 0 | -$0.03 -0.03 USD | |
| Genasys Inc. G66.F | $1.47 1.61 USD |
+4.26
|
$66.45M 72.63M USD | $200 218.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $66.45M 72.63M USD | 0 | -$0.57 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$66.39M 72.57M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $66.39M 72.57M USD | 0 | -$0.72 -0.7 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
+6.31
|
$66.38M 72.56M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.38M 72.56M USD | 0 | -$0.12 -0.1 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+2.97
|
$66.3M 72.48M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.3M 72.48M USD | 5.20 | $0.02 0.02 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
-4.79
|
$66.29M 72.47M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $66.29M 72.47M USD | 16.27 | $0.11 0.12 USD | |
| PetMed Express, Inc. PQM.F | $3.17 3.46 USD |
-1.59
|
$66.29M 72.46M USD | $24 26.24 USD | $3.17 3.46 USD | $3.25 3.55 USD | $66.29M 72.46M USD | 316.50 | $0.01 0.01 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
+2.47
|
$66.21M 72.38M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $66.21M 72.38M USD | 0 | -$0.09 -0.09 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.22 0.24 USD |
-7.69
|
$65.81M 71.94M USD | $387 423.04 USD | $0.22 0.24 USD | $0.23 0.26 USD | $65.81M 71.94M USD | 0 | -$0.27 -0.2 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-0.72
|
$65.38M 71.47M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.38M 71.47M USD | 0 | -$0.02 -0.02 USD | |
| Tekna Holding ASA 8VB.F | $0.4799 0.53 USD |
+5.24
|
$65.29M 71.37M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-4.15
|
$65.23M 71.3M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.23M 71.3M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
-3.65
|
$65.13M 71.2M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $65.13M 71.2M USD | 0 | -$0.1 -0.1 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65M 71.05M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$64.99M 71.04M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.46 1.6 USD | $64.99M 71.04M USD | 0 | -$0.12 -0.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.91
|
$64.95M 71M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.95M 71M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+1.68
|
$64.78M 70.81M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.78M 70.81M USD | 0 | -$0.2 -0.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.3 11.26 USD |
-8.04
|
$64.65M 70.68M USD | $100 109.31 USD | $10.3 11.26 USD | $10.9 11.92 USD | $64.65M 70.68M USD | 28.61 | $0.36 0.39 USD | |
| Inotiv, Inc. BS50.F | $1.83 2 USD |
-1.08
|
$64.56M 70.57M USD | $160 174.9 USD | $1.82 1.99 USD | $1.83 2 USD | $64.56M 70.57M USD | 0 | -$2.77 -3.02 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-0.51
|
$64.36M 70.35M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.36M 70.35M USD | 12.25 | $0.08 0.09 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
0
|
$64.28M 70.26M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $64.28M 70.26M USD | 12.82 | $0.34 0.37 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$64.18M 70.16M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.18M 70.16M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
0
|
$64.1M 70.07M USD | $1.52K 1.66K USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.60 | $3.57 3.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.32 4.72 USD |
-1.03
|
$64.05M 70.01M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $64.05M 70.01M USD | 0 | -$0.34 -0.3 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Live Ventures Incorporated UYXP.F | $20.2 22.08 USD |
-0.98
|
$64.01M 69.98M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.01M 69.98M USD | 0 | -$1.8 -1.9 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8699 0.95 USD |
+1.88
|
$63.99M 69.95M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8699 0.95 USD | $63.99M 69.95M USD | 0 | -$0.15 -0.1 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$63.87M 69.82M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $63.87M 69.82M USD | 0 | -$0.59 -0.6 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
+0.52
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.78M 69.72M USD | 9.69 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||