结果页面 80，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-2.46
|
$77M 84.17M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77M 84.17M USD | 0 | -$1.1 -1.2 USD | |
| Adagene Inc. 978.F | $1.56 1.71 USD |
-1.27
|
$77M 84.17M USD | $444 485.35 USD | $1.56 1.71 USD | $1.62 1.77 USD | $77M 84.17M USD | 0 | -$0.63 -0.6 USD | |
| Roots Corporation 4RO.F | $1.89 2.07 USD |
+2.72
|
$76.99M 84.17M USD | $250 273.28 USD | $1.81 1.98 USD | $1.89 2.07 USD | $76.99M 84.17M USD | 0 | -$0.5 -0.5 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4199 0.46 USD |
+0.96
|
$76.71M 83.85M USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $76.71M 83.85M USD | 0 | -$0.46 -0.5 USD | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
+2.35
|
$76.7M 83.85M USD | $21 22.96 USD | $1.74 1.9 USD | $1.74 1.9 USD | $76.7M 83.85M USD | 0 | -$0.45 -0.4 USD | |
| AS Pro Kapital Grupp 17E.F | $1.21 1.32 USD |
0
|
$76.53M 83.66M USD | $3.39K 3.71K USD | $1.21 1.32 USD | $1.21 1.32 USD | $76.53M 83.66M USD | 121.00 | $0.01 0.01 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $2.28 2.49 USD |
+0.88
|
$76.44M 83.56M USD | $1.4K 1.53K USD | $2.28 2.49 USD | $2.28 2.49 USD | $76.44M 83.56M USD | 0 | -$0.08 -0.08 USD | |
| Enapter AG H2O.F | $2.5 2.73 USD |
-1.96
|
$76.38M 83.5M USD | $3K 3.28K USD | $2.5 2.73 USD | $2.52 2.75 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
+2.05
|
$76.25M 83.35M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.25M 83.35M USD | 0 | -$0.53 -0.5 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.24 9.01 USD |
-2.6
|
$76.21M 83.31M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $76.21M 83.31M USD | 5.14 | $1.6 1.75 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-0.24
|
$76.19M 83.29M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $76.19M 83.29M USD | 8.40 | $0.1 0.11 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $9.8 10.71 USD |
+1.55
|
$76.03M 83.11M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $76.03M 83.11M USD | 0 | -$1.82 -1.9 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.71 1.87 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.02 0.02 USD |
+135.71
|
$75.92M 82.99M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.92M 82.99M USD | 0 | -$0.13 -0.1 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
0
|
$75.82M 82.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $75.82M 82.88M USD | 0 | -$0.27 -0.2 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
+0.31
|
$75.64M 82.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.64M 82.69M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VON.F | $0.6199 0.67 USD |
-0.32
|
$75.63M 82.67M USD | $10.21K 11.16K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $75.63M 82.67M USD | 0 | -$0.81 -0.8 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.63
|
$75.58M 82.62M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.58M 82.62M USD | 0 | -$0.01 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+1.55
|
$75.54M 82.58M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.54M 82.58M USD | 0 | -$0.93 -1.01 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-8.87
|
$75.53M 82.57M USD | $130.97K 143.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.53M 82.57M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
-1.53
|
$75.43M 82.45M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $75.43M 82.45M USD | 0 | -$0.09 -0.09 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.81 1.98 USD |
+0.58
|
$75.34M 82.36M USD | $750 819.85 USD | $1.79 1.96 USD | $1.81 1.98 USD | $75.34M 82.36M USD | 0 | -$0.61 -0.6 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
+2.89
|
$75.16M 82.16M USD | $1.65K 1.8K USD | $4.94 5.4 USD | $4.98 5.44 USD | $75.16M 82.16M USD | 62.25 | $0.08 0.09 USD | |
| Lumi Gruppen AS 8KS.F | $1.29 1.41 USD |
+3.2
|
$75.01M 81.99M USD | $0 0 USD | $1.18 1.29 USD | $1.29 1.41 USD | $75.01M 81.99M USD | 64.50 | $0.02 0.02 USD | |
| Minesto AB (publ) 7MN.F | $0.33 0.36 USD |
+2.93
|
$74.94M 81.92M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.94M 81.92M USD | 0 | -$0.02 -0.02 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
+4.76
|
$74.79M 81.76M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $74.79M 81.76M USD | 0 | -$0.01 -0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
+1.92
|
$74.55M 81.49M USD | $30 32.79 USD | $4.68 5.12 USD | $4.77 5.21 USD | $74.55M 81.49M USD | 0 | -$0.74 -0.8 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
-0.54
|
$74.45M 81.39M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $74.45M 81.39M USD | 0 | -$0.09 -0.09 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
+2.45
|
$74.41M 81.34M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $74.41M 81.34M USD | 0.58 | $0.71 0.78 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.54 USD |
+3.2
|
$74.4M 81.33M USD | $140 153.04 USD | $0.5 0.54 USD | $0.5 0.54 USD | $74.4M 81.33M USD | 0 | -$0.56 -0.6 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
-1.5
|
$74.33M 81.25M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.33M 81.25M USD | 0 | -$1.89 -2.06 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.54 9.34 USD |
+3.89
|
$74.24M 81.16M USD | $650 710.54 USD | $8.22 8.99 USD | $8.54 9.34 USD | $74.24M 81.16M USD | 0 | -$0.57 -0.6 USD | |
| Baikowski SA 3BK.F | $18.9 20.66 USD |
+1.07
|
$74.18M 81.09M USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $74.18M 81.09M USD | 18.34 | $1.03 1.13 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-2.44
|
$74.14M 81.05M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $74.14M 81.05M USD | 0 | -$0.01 -0.01 USD | |
| Polytec Holding AG P4N.F | $3.34 3.65 USD |
+0.3
|
$74.13M 81.03M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.13M 81.03M USD | 0 | -$0.18 -0.1 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.52 USD |
+4.19
|
$73.92M 80.8M USD | $22.5K 24.59K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.92M 80.8M USD | 0 | -$0.02 -0.02 USD | |
| Exasol AG EXL.F | $2.78 3.04 USD |
-1.77
|
$73.9M 80.79M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $73.9M 80.79M USD | 278.00 | $0.01 0.01 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
0
|
$73.85M 80.72M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.85M 80.72M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
+6.76
|
$73.84M 80.71M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.45 0.49 USD | $73.84M 80.71M USD | 0 | -$0.02 -0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+4.47
|
$73.73M 80.59M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.73M 80.59M USD | 0 | -$0.01 -0.01 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-3.57
|
$73.69M 80.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.69M 80.56M USD | 0 | -$0.03 -0.03 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
+4.49
|
$73.6M 80.46M USD | $851 930.26 USD | $1.63 1.78 USD | $1.66 1.81 USD | $73.6M 80.46M USD | 0 | -$0.55 -0.6 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
+24.79
|
$73.58M 80.44M USD | $2.14K 2.34K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $73.58M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
+4.23
|
$73.56M 80.41M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.56M 80.41M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $11.65 12.74 USD |
+0.87
|
$73.56M 80.41M USD | $359 392.44 USD | $11.55 12.63 USD | $11.75 12.84 USD | $73.56M 80.41M USD | 9.95 | $1.17 1.28 USD | |
| Mastech Digital, Inc. MS4A.F | $6.25 6.83 USD |
+4.17
|
$73.53M 80.38M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $73.53M 80.38M USD | 41.66 | $0.15 0.16 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
0
|
$73.47M 80.31M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.47M 80.31M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+3.33
|
$73.42M 80.26M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.42M 80.26M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$73.38M 80.22M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.38M 80.22M USD | 9.05 | $0.02 0.02 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+26.19
|
$73.38M 80.22M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.38M 80.22M USD | 0 | -$0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.91 0.99 USD |
+2.25
|
$73.13M 79.94M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $73.13M 79.94M USD | 9.09 | $0.1 0.11 USD | |
| Leslie's, Inc. LE3.F | $0.39 0.43 USD |
-2.48
|
$73.06M 79.86M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $73.06M 79.86M USD | 0 | -$0.21 -0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+0.65
|
$73.03M 79.84M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.03M 79.84M USD | 10.40 | $0.06 0.07 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-0.36
|
$72.95M 79.75M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.05 3.33 USD |
+0.66
|
$72.53M 79.29M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $72.53M 79.29M USD | 12.19 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4199 0.46 USD |
+0.24
|
$72.38M 79.12M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.8399 0.92 USD |
+3.7
|
$72.31M 79.05M USD | $5.96K 6.52K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $72.31M 79.05M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.42
|
$72.28M 79.01M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $72.28M 79.01M USD | 0 | -$0.33 -0.3 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+12
|
$72.04M 78.75M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.9 0.98 USD | $72.04M 78.75M USD | 0 | -$0.25 -0.2 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-0.93
|
$71.89M 78.59M USD | $1K 1.09K USD | $10.6 11.59 USD | $11.2 12.24 USD | $71.89M 78.59M USD | 22.55 | $0.47 0.51 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.68 9.49 USD |
-0.69
|
$71.75M 78.43M USD | $199 217.53 USD | $8.68 9.49 USD | $8.68 9.49 USD | $71.75M 78.43M USD | 14.22 | $0.61 0.67 USD | |
| Riber S.A. RI7.F | $3.24 3.54 USD |
-0.61
|
$71.6M 78.27M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $71.6M 78.27M USD | 16.19 | $0.2 0.22 USD | |
| Entera Bio Ltd. 5DT.F | $1.52 1.66 USD |
+1.33
|
$71.55M 78.22M USD | $264 288.59 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.55M 78.22M USD | 0 | -$0.22 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.86 5.31 USD |
-1.92
|
$71.51M 78.17M USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.51M 78.17M USD | 0 | -$0.34 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.34 0.37 USD |
-20
|
$71.41M 78.06M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.4 0.44 USD | $71.41M 78.06M USD | 0 | -$0.11 -0.1 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.9 2.08 USD |
+5.56
|
$71.39M 78.04M USD | $150 163.97 USD | $1.8 1.97 USD | $1.9 2.08 USD | $71.39M 78.04M USD | 0 | -$1.3 -1.4 USD | |
| FRIWO AG CEA.F | $7.65 8.36 USD |
-3.16
|
$71.2M 77.83M USD | $950 1.04K USD | $7.5 8.2 USD | $7.65 8.36 USD | $71.2M 77.83M USD | 0 | -$0.73 -0.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.43 | $0.08 0.09 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.42 2.65 USD |
+1.68
|
$71.14M 77.76M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.14M 77.76M USD | 0 | -$8.57 -9.3 USD | |
| Critical Elements Lithium Corporation F12.F | $0.33 0.36 USD |
+29.05
|
$71.13M 77.75M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $71.13M 77.75M USD | 10.88 | $0.03 0.03 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+4.73
|
$70.86M 77.46M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.86M 77.46M USD | 4.42 | $0.07 0.08 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.16 0.17 USD |
+2.65
|
$70.7M 77.28M USD | $8.96K 9.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.7M 77.28M USD | 0 | -$0.02 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $1.76 1.92 USD |
+0.57
|
$70.63M 77.21M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $70.63M 77.21M USD | 0 | -$2.25 -2.4 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
-3.48
|
$70.24M 76.78M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.24M 76.78M USD | 0 | -$0.11 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.31
|
$70M 76.52M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70M 76.52M USD | 0 | -$0.11 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.52 3.85 USD |
+2.33
|
$69.93M 76.44M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $69.93M 76.44M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.26 0.28 USD |
+5.74
|
$69.75M 76.24M USD | $3.2K 3.5K USD | $0.26 0.28 USD | $0.26 0.28 USD | $69.75M 76.24M USD | 42.99 | $0.01 0.006 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7199 0.79 USD |
+6.86
|
$69.64M 76.13M USD | $2.7K 2.95K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $69.64M 76.13M USD | 0 | -$0.97 -1.06 USD | |
| Retail Food Group Limited JUU.F | $1.1 1.2 USD |
+0.92
|
$69.58M 76.06M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $69.58M 76.06M USD | 13.75 | $0.08 0.09 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.007 0.0076 USD |
+16.67
|
$69.39M 75.86M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.39M 75.86M USD | 0.15 | $0.04 0.05 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.24M 75.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.24M 75.68M USD | 5.87 | $0.08 0.09 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
-1.17
|
$69.12M 75.56M USD | $960 1.05K USD | $3.79 4.14 USD | $3.8 4.15 USD | $69.12M 75.56M USD | 0 | -$1 -1.09 USD | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
+0.34
|
$69.08M 75.51M USD | $5 5.47 USD | $2.93 3.2 USD | $2.93 3.2 USD | $69.08M 75.51M USD | 0 | -$0.95 -1.03 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
0
|
$68.98M 75.4M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.16 1.27 USD | $68.98M 75.4M USD | 0 | -$2.79 -3.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
+3.97
|
$68.93M 75.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||