结果页面 80，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.70 10.04 USD |
-4.4
|
€26.72M 30.85M USD | €490.00 565.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.72M 30.85M USD | 0 | -€0.96 -1.1 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
+2.73
|
€26.72M 30.85M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.72M 30.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.26 0.3 USD |
+2.33
|
€26.61M 30.72M USD | €990.00 1.14K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.61M 30.72M USD | 2.93 | €0.09 0.1 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.42 0.48 USD |
-4.11
|
€26.55M 30.65M USD | €7.00K 8.08K USD | €0.42 0.48 USD | €0.42 0.48 USD | €26.55M 30.65M USD | 0 | -€0.20 -0.2 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.53 0.61 USD |
+0.95
|
€26.49M 30.57M USD | €250.00 288.58 USD | €0.53 0.61 USD | €0.53 0.61 USD | €26.49M 30.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.58 2.98 USD |
0
|
€26.43M 30.5M USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.58 2.98 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€26.21M 30.26M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.36 0.42 USD |
-3.34
|
€25.98M 29.98M USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.36 0.42 USD | €25.98M 29.98M USD | 0 | -€0.08 -0.09 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+7.25
|
€25.96M 29.97M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
0
|
€25.96M 29.96M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.96M 29.96M USD | 8.64 | €0.01 0.01 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
-4.35
|
€25.82M 29.8M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.82M 29.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.54 1.78 USD |
-12.25
|
€25.80M 29.78M USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.75 2.02 USD | €25.80M 29.78M USD | 0 | -€0.13 -0.1 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.74 2 USD |
+0.29
|
€25.78M 29.76M USD | €555.00 640.66 USD | €1.73 1.99 USD | €1.78 2.05 USD | €25.78M 29.76M USD | 9.63 | €0.18 0.21 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.47 USD |
-0.49
|
€25.70M 29.66M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €25.70M 29.66M USD | 41.00 | €0.01 0.01 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.81 0.94 USD |
-6.24
|
€25.48M 29.41M USD | €1.31K 1.51K USD | €0.81 0.94 USD | €0.81 0.94 USD | €25.48M 29.41M USD | 0 | -€0.67 -0.7 USD | ||
IT Link SA
IL8.F
DE
|
€14.95 17.26 USD |
-1.32
|
€25.38M 29.29M USD | €125.00 144.29 USD | €14.95 17.26 USD | €14.95 17.26 USD | €25.38M 29.29M USD | 9.58 | €1.56 1.8 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.01 2.32 USD |
0
|
€25.35M 29.27M USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
0
|
€25.31M 29.21M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.31M 29.21M USD | 0 | €0.00 0 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.20 1.38 USD |
+1.7
|
€25.27M 29.17M USD | €100.00 115.43 USD | €1.20 1.38 USD | €1.25 1.44 USD | €25.27M 29.17M USD | 119.50 | €0.01 0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.34 0.39 USD |
+0.9
|
€25.22M 29.11M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.39 0.45 USD | €25.22M 29.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.28 0.33 USD |
-5.33
|
€25.12M 29M USD | €11.00K 12.7K USD | €0.28 0.33 USD | €0.28 0.33 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
+0.91
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.48 0.55 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0017 USD |
-25
|
€25.08M 28.95M USD | €1.24K 1.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €25.08M 28.95M USD | 0.0071 | €0.21 0.24 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.19 1.37 USD |
-3.25
|
€25.08M 28.95M USD | €1.48K 1.7K USD | €1.19 1.37 USD | €1.19 1.37 USD | €25.08M 28.95M USD | 0 | -€0.30 -0.3 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.03 USD |
-3.23
|
€25.07M 28.94M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.07M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.28 0.32 USD |
+0.73
|
€25.02M 28.89M USD | €17.40K 20.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €25.02M 28.89M USD | 13.84 | €0.02 0.02 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.51 0.59 USD |
0
|
€25.02M 28.88M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.02M 28.88M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
-3.33
|
€24.96M 28.82M USD | €6.07K 7.01K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.96M 28.82M USD | 0 | -€0.01 -0.01 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
-2.04
|
€24.82M 28.65M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.82M 28.65M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
+2.1
|
€24.82M 28.65M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.82M 28.65M USD | 0 | -€0.01 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€3.25 3.75 USD |
+1.56
|
€24.81M 28.63M USD | €100.00 115.43 USD | €3.25 3.75 USD | €3.25 3.75 USD | €24.81M 28.63M USD | 0 | -€1.67 -1.9 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.90 2.19 USD |
+9.2
|
€24.68M 28.49M USD | €5.20K 6K USD | €1.90 2.19 USD | €1.90 2.19 USD | €24.68M 28.49M USD | 0 | -€0.25 -0.2 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.09 USD |
+8.82
|
€24.59M 28.39M USD | €9.76K 11.27K USD | €0.07 0.09 USD | €0.07 0.09 USD | €24.59M 28.39M USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.90 1.04 USD |
-1.74
|
€24.37M 28.13M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €24.37M 28.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
+2.78
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.71 0.82 USD |
-0.7
|
€24.34M 28.1M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €24.34M 28.1M USD | 8.87 | €0.08 0.09 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
-9.09
|
€24.33M 28.08M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.33M 28.08M USD | 0 | -€0.10 -0.1 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.60 0.69 USD |
+8.18
|
€24.31M 28.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.31M 28.06M USD | 0 | -€1.14 -1.3 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.33 0.38 USD |
+1.85
|
€24.29M 28.04M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.29M 28.04M USD | 3.30 | €0.10 0.12 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
0
|
€24.19M 27.92M USD | €1.16K 1.34K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
0
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+4.92
|
€24.06M 27.78M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.06M 27.78M USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.35 0.41 USD |
+3.51
|
€24.04M 27.75M USD | €363.00 419.02 USD | €0.35 0.41 USD | €0.35 0.41 USD | €24.04M 27.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Impero A/S
905.F
DE
|
€0.89 1.03 USD |
-3.26
|
€23.99M 27.7M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.92 1.06 USD | €23.99M 27.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+7.89
|
€23.96M 27.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.96M 27.65M USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
+1.3
|
€23.88M 27.57M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.88M 27.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
0
|
€23.86M 27.54M USD | €3.27K 3.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.18 0.21 USD |
-0.54
|
€23.81M 27.49M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.81M 27.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.12 USD |
0
|
€23.76M 27.42M USD | €410.00 473.28 USD | €0.10 0.12 USD | €0.10 0.12 USD | €23.76M 27.42M USD | 0 | -€0.11 -0.1 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.96 4.57 USD |
-3.41
|
€23.75M 27.41M USD | €800.00 923.47 USD | €3.70 4.27 USD | €3.96 4.57 USD | €23.75M 27.41M USD | 66.00 | €0.06 0.07 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.80 0.92 USD |
-1.24
|
€23.72M 27.39M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.80 0.92 USD | €23.72M 27.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.60M 27.24M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.60M 27.24M USD | 2.70 | €0.08 0.09 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+2.27
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
0
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-2.63
|
€23.48M 27.11M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.48M 27.11M USD | 0 | €0.00 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
0
|
€23.41M 27.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
-0.8
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.08 0.1 USD |
0
|
€23.32M 26.91M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.32M 26.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.03 USD |
+9.3
|
€23.29M 26.89M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.29M 26.89M USD | 0 | -€0.01 -0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
+5.48
|
€23.24M 26.83M USD | €57.00 65.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.24M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-8.14
|
€23.22M 26.8M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.22M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
-0.34
|
€23.19M 26.77M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.60 0.69 USD | €23.19M 26.77M USD | 29.10 | €0.02 0.02 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
-0.75
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
+10.75
|
€23.10M 26.67M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.23 0.27 USD | €23.10M 26.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.70 5.43 USD |
+3.52
|
€23.08M 26.64M USD | €20.00 23.09 USD | €4.50 5.19 USD | €4.70 5.43 USD | €23.08M 26.64M USD | 0 | -€0.40 -0.4 USD | ||
|
Beam Global
16NA.F
DE
|
€1.04 1.2 USD |
-4.33
|
€23.07M 26.63M USD | €10.69K 12.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €23.07M 26.63M USD | 0 | -€0.79 -0.9 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
0
|
€23.03M 26.59M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.03M 26.59M USD | 0 | -€0.07 -0.08 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
0
|
€22.97M 26.52M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.97M 26.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
0
|
€22.94M 26.48M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.24 0.27 USD |
+3.48
|
€22.93M 26.47M USD | €3.15K 3.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €22.93M 26.47M USD | 11.90 | €0.02 0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
-0.76
|
€22.90M 26.44M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €22.90M 26.44M USD | 26.00 | €0.02 0.02 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+1
|
€22.82M 26.35M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.82M 26.35M USD | 20.19 | €0.01 0.01 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.30 0.34 USD |
0
|
€22.72M 26.23M USD | €112.69K 130.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €22.72M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.89 2.18 USD |
-5.03
|
€22.69M 26.19M USD | €40.00 46.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €22.69M 26.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
0
|
€22.68M 26.18M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.68M 26.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.03 1.19 USD |
+6.19
|
€22.68M 26.18M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.04 1.2 USD | €22.68M 26.18M USD | 0 | -€4.94 -5.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||