结果页面 80，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.95M 31.11M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | €0.00 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.18 USD |
-3.8
|
€26.91M 31.06M USD | €61.00 70.41 USD | €0.15 0.18 USD | €0.15 0.18 USD | €26.91M 31.06M USD | 0 | -€0.37 -0.4 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.09 0.11 USD |
-3.37
|
€26.84M 30.98M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.09 0.11 USD | €26.84M 30.98M USD | 0 | €0.00 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€26.69M 30.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.69M 30.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+2.61
|
€26.65M 30.76M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €26.65M 30.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.22 0.26 USD |
-1.86
|
€26.39M 30.46M USD | €10.50K 12.12K USD | €0.19 0.21 USD | €0.22 0.26 USD | €26.39M 30.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€26.36M 30.42M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.73 4.31 USD |
+9.71
|
€26.18M 30.22M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €26.18M 30.22M USD | 0 | -€0.46 -0.5 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-1.08
|
€26.15M 30.19M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.50 9.81 USD |
-1.16
|
€26.11M 30.14M USD | €490.00 565.62 USD | €8.50 9.81 USD | €8.50 9.81 USD | €26.11M 30.14M USD | 0 | -€0.96 -1.1 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.85 USD |
-0.5
|
€25.96M 29.96M USD | €250.00 288.58 USD | €1.61 1.85 USD | €1.61 1.85 USD | €25.96M 29.96M USD | 0 | -€0.82 -0.9 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.35 0.41 USD |
+4.14
|
€25.91M 29.9M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €25.91M 29.9M USD | 3.52 | €0.10 0.12 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.78 2.05 USD |
+18.4
|
€25.84M 29.82M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.86 2.15 USD | €25.84M 29.82M USD | 0 | -€0.65 -0.7 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€25.82M 29.8M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.82M 29.8M USD | 0 | €0.00 0 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
0
|
€25.80M 29.79M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.80M 29.79M USD | 0 | €0.00 0 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-3.03
|
€25.78M 29.76M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.78M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
+1.85
|
€25.76M 29.74M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.76M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.52 0.59 USD |
-1.9
|
€25.74M 29.71M USD | €250.00 288.58 USD | €0.52 0.59 USD | €0.52 0.59 USD | €25.74M 29.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.82 0.95 USD |
-2.03
|
€25.73M 29.7M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €25.73M 29.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
+7.18
|
€25.71M 29.67M USD | €1.07K 1.24K USD | €0.10 0.12 USD | €0.14 0.16 USD | €25.71M 29.67M USD | 0 | -€0.11 -0.1 USD | ||
ML System S.A.
6UX.F
DE
|
€3.36 3.87 USD |
+0.9
|
€25.61M 29.56M USD | €100.00 115.43 USD | €3.36 3.87 USD | €3.36 3.87 USD | €25.61M 29.56M USD | 0 | -€1.00 -1.1 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.11 USD |
0
|
€25.54M 29.48M USD | €22.55K 26.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.54M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0069 USD |
0
|
€25.47M 29.4M USD | €50.94K 58.81K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
+4.58
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.48 2.86 USD |
+0.81
|
€25.40M 29.32M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
0
|
€25.38M 29.29M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.38M 29.29M USD | 0 | €0.00 0 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.18 USD |
+2.7
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €25.27M 29.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.34 0.4 USD |
-1.71
|
€25.26M 29.15M USD | €40.00K 46.17K USD | €0.34 0.39 USD | €0.35 0.4 USD | €25.26M 29.15M USD | 8.59 | €0.04 0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
IT Link SA
IL8.F
DE
|
€14.85 17.14 USD |
0
|
€25.21M 29.1M USD | €50.00 57.72 USD | €14.85 17.14 USD | €14.85 17.14 USD | €25.21M 29.1M USD | 9.51 | €1.56 1.8 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.19 1.37 USD |
-1.65
|
€25.16M 29.05M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.21 1.4 USD | €25.16M 29.05M USD | 119.00 | €0.01 0.01 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+3.23
|
€25.16M 29.04M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.16M 29.04M USD | 0 | -€0.28 -0.3 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
-3.13
|
€25.14M 29.02M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.14M 29.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.00 46.17 USD |
0
|
€25.14M 29.02M USD | €0.00 0 USD | €39.20 45.25 USD | €40.00 46.17 USD | €25.14M 29.02M USD | 0.043 | €918.00 1059.68 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.93 1.08 USD |
-1.69
|
€25.13M 29M USD | €100.00 115.43 USD | €0.93 1.08 USD | €0.93 1.08 USD | €25.13M 29M USD | 0 | -€0.13 -0.1 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0017 USD |
-25
|
€25.08M 28.95M USD | €1.24K 1.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €25.08M 28.95M USD | 0.0071 | €0.21 0.24 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-5.26
|
€24.84M 28.67M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.84M 28.67M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-4.35
|
€24.81M 28.64M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.81M 28.64M USD | 0 | €0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.92 1.06 USD |
-2.13
|
€24.80M 28.63M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.80M 28.63M USD | 0 | -€0.02 -0.02 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
0
|
€24.72M 28.53M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.72M 28.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.50 0.58 USD |
0
|
€24.53M 28.32M USD | €116.00 133.9 USD | €0.50 0.58 USD | €0.50 0.58 USD | €24.53M 28.32M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-0.69
|
€24.48M 28.26M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.13 0.15 USD |
-2.63
|
€24.46M 28.24M USD | €4.20K 4.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.46M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
+4.26
|
€24.43M 28.2M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.43M 28.2M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-4.03
|
€24.39M 28.16M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.39M 28.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+0.73
|
€24.29M 28.04M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.29M 28.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
+0.74
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-2.44
|
€24.02M 27.73M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
0
|
€23.95M 27.65M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.95M 27.65M USD | 21.19 | €0.01 0.01 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.42 0.49 USD |
-17.06
|
€23.89M 27.58M USD | €7.69K 8.88K USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.89M 27.58M USD | 14.09 | €0.03 0.03 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+25.93
|
€23.86M 27.54M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.86M 27.54M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.62 4.18 USD |
0
|
€23.82M 27.49M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €23.82M 27.49M USD | 36.19 | €0.10 0.12 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
0
|
€23.78M 27.46M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.78M 27.46M USD | 0 | €0.00 0 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.33 0.38 USD |
-1.65
|
€23.60M 27.25M USD | €6.98K 8.06K USD | €0.33 0.38 USD | €0.33 0.38 USD | €23.60M 27.25M USD | 0 | -€0.08 -0.09 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+12.06
|
€23.52M 27.15M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.52M 27.15M USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.92 4.52 USD |
0
|
€23.51M 27.13M USD | €50.00 57.72 USD | €3.92 4.52 USD | €4.14 4.78 USD | €23.51M 27.13M USD | 65.33 | €0.06 0.07 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
+12.5
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.09 2.41 USD |
-5.43
|
€23.41M 27.02M USD | €0.00 0 USD | €2.09 2.41 USD | €2.20 2.54 USD | €23.41M 27.02M USD | 17.41 | €0.12 0.14 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+82.93
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+0.34
|
€23.35M 26.95M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.59 0.68 USD | €23.35M 26.95M USD | 29.30 | €0.02 0.02 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.06 0.07 USD |
+6.68
|
€23.34M 26.94M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.34M 26.94M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
-6.31
|
€23.32M 26.92M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Beam Global
16NA.F
DE
|
€1.05 1.21 USD |
-7.09
|
€23.29M 26.88M USD | €10.69K 12.34K USD | €1.05 1.21 USD | €1.12 1.29 USD | €23.29M 26.88M USD | 0 | -€0.79 -0.9 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
+5.08
|
€23.23M 26.82M USD | €117.00 135.06 USD | €0.50 0.57 USD | €0.50 0.57 USD | €23.23M 26.82M USD | 0 | -€102.56 -118.3 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.93 2.23 USD |
0
|
€23.17M 26.74M USD | €40.00 46.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €23.17M 26.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.30 0.35 USD |
+0.67
|
€23.03M 26.59M USD | €112.69K 130.09K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.03M 26.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.15 0.17 USD |
-3.04
|
€23.03M 26.58M USD | €1.50K 1.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.26 0.3 USD |
-2.26
|
€23.00M 26.55M USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.00M 26.55M USD | 0 | -€0.01 -0.01 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.09 1.26 USD |
-2.68
|
€22.97M 26.52M USD | €235.00 271.27 USD | €1.09 1.26 USD | €1.09 1.26 USD | €22.97M 26.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+2.63
|
€22.92M 26.46M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.92M 26.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
+0.95
|
€22.90M 26.43M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.90M 26.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.76 2.03 USD |
-0.56
|
€22.86M 26.39M USD | €576.00 664.9 USD | €1.76 2.03 USD | €1.76 2.03 USD | €22.86M 26.39M USD | 0 | -€0.25 -0.2 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-4.88
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+2.71
|
€22.74M 26.25M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
0
|
€22.73M 26.24M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.73M 26.24M USD | 2.60 | €0.08 0.09 USD | ||
|
Eqva ASA
1H2.F
DE
|
€0.26 0.29 USD |
+8.05
|
€22.69M 26.19M USD | €63.00 72.72 USD | €0.26 0.29 USD | €0.26 0.29 USD | €22.69M 26.19M USD | 12.75 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||