Result Page 80 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+0.23
|
$71.13M 77.76M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $71.13M 77.76M USD | 0 | -$0.01 -0.01 USD | |
| IG Design Group plc LYG.F | $0.7199 0.78 USD |
0
|
$71.08M 77.7M USD | $1.42K 1.55K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $71.08M 77.7M USD | 5.10 | $0.14 0.15 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-2.1
|
$70.95M 77.56M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $70.95M 77.56M USD | 1.65 | $0.09 0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.71 | $0.14 0.15 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
+3.41
|
$70.75M 77.34M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.75M 77.34M USD | 0 | -$0.03 -0.03 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.003 0.0032 USD |
+500
|
$70.58M 77.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.58M 77.16M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $1.01 1.11 USD |
-1.94
|
$70.46M 77.03M USD | $30 32.79 USD | $1.01 1.11 USD | $1.01 1.11 USD | $70.46M 77.03M USD | 0.39 | $2.54 2.78 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.42 USD |
-0.39
|
$70.42M 76.97M USD | $33 36.07 USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.42M 76.97M USD | 0 | -$0.03 -0.03 USD | |
| Fossil Group, Inc. FSL.F | $1.29 1.41 USD |
+0.19
|
$70.41M 76.97M USD | $5.02K 5.49K USD | $1.29 1.41 USD | $1.29 1.41 USD | $70.41M 76.97M USD | 0 | -$1.59 -1.7 USD | |
| Champions Oncology, Inc. 2I3.F | $5.05 5.52 USD |
-0.98
|
$70.39M 76.95M USD | $500 546.57 USD | $5.05 5.52 USD | $5.15 5.63 USD | $70.39M 76.95M USD | 12.62 | $0.4 0.44 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.22M 76.76M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.22M 76.76M USD | 5.00 | $0.01 0.01 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
-4.68
|
$70.12M 76.65M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $70.12M 76.65M USD | 19.91 | $0.45 0.49 USD | |
| Loncor Gold Inc. LO5.F | $0.4 0.43 USD |
-4.81
|
$70.04M 76.57M USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.04M 76.57M USD | 0 | -$0.03 -0.03 USD | |
| Emeren Group Ltd VQKB.F | $1.35 1.48 USD |
0
|
$69.95M 76.47M USD | $40 43.73 USD | $1.35 1.48 USD | $1.35 1.48 USD | $69.95M 76.47M USD | 0 | -$0.09 -0.09 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-4.26
|
$69.93M 76.45M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.93M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+0.69
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
+0.66
|
$69.82M 76.32M USD | $2.55K 2.79K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $69.8M 76.3M USD | 57.00 | $0.02 0.02 USD | |
| Veritone, Inc. VEK.F | $1.54 1.68 USD |
-1.53
|
$69.75M 76.25M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $69.75M 76.25M USD | 0 | -$1.97 -2.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.92 2.1 USD |
-0.26
|
$69.74M 76.24M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $69.74M 76.24M USD | 7.11 | $0.27 0.3 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-1.25
|
$69.72M 76.21M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.72M 76.21M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
0
|
$69.71M 76.2M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.71M 76.2M USD | 8.56 | $2.85 3.12 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
-16.65
|
$69.69M 76.18M USD | $211 230.65 USD | $1.42 1.55 USD | $1.66 1.82 USD | $69.69M 76.18M USD | 0 | -$0.19 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.51 0.56 USD |
-6.59
|
$69.66M 76.15M USD | $1.94K 2.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $69.66M 76.15M USD | 0 | -$0.55 -0.6 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
-1.65
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$3.12 -3.4 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.46 USD |
-1.42
|
$69.47M 75.94M USD | $2.7K 2.95K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $69.47M 75.94M USD | 0 | -$0.01 -0.01 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$69.37M 75.84M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+6.19
|
$69.33M 75.78M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.33M 75.78M USD | 0 | -$0.26 -0.2 USD | |
| Naked Wines plc MWJ.F | $0.89 0.98 USD |
0
|
$69.1M 75.54M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $69.1M 75.54M USD | 0 | -$0.25 -0.2 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
-1.36
|
$69.09M 75.52M USD | $75 81.99 USD | $4.34 4.74 USD | $4.44 4.85 USD | $69.09M 75.52M USD | 0 | -$0.36 -0.3 USD | |
| Sogeclair SA 2U0.F | $22.4 24.49 USD |
+0.45
|
$69.06M 75.49M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.06M 75.49M USD | 15.44 | $1.45 1.59 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.91 6.46 USD |
+2.78
|
$68.96M 75.38M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $68.96M 75.38M USD | 12.57 | $0.47 0.51 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-1.79
|
$68.79M 75.2M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.79M 75.2M USD | 11.00 | $0.03 0.03 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
0
|
$68.77M 75.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.88 3.15 USD |
+0.35
|
$68.77M 75.18M USD | $10 10.93 USD | $2.87 3.13 USD | $2.88 3.15 USD | $68.77M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.67 USD |
+0.83
|
$68.74M 75.15M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $68.74M 75.15M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+0.49
|
$68.71M 75.11M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.71M 75.11M USD | 40.79 | $0.1 0.11 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.02 | $0.07 0.08 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.32
|
$68.64M 75.03M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.64M 75.03M USD | 0 | -$0.01 -0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.92
|
$68.4M 74.77M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.4M 74.77M USD | 2.64 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$68.34M 74.71M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.34M 74.71M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
-1.55
|
$68.31M 74.67M USD | $721 788.15 USD | $3.82 4.18 USD | $3.82 4.18 USD | $68.31M 74.67M USD | 0 | -$0.7 -0.7 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
+6.97
|
$68.29M 74.65M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $68.29M 74.65M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
0
|
$68.25M 74.61M USD | $1.55K 1.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.25M 74.61M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-4.32
|
$68.23M 74.59M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.23M 74.59M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-1.57
|
$68.23M 74.58M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.23M 74.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.66
|
$68.17M 74.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.17M 74.52M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.16 2.36 USD |
0
|
$68.16M 74.5M USD | $1.04K 1.13K USD | $2.16 2.36 USD | $2.16 2.36 USD | $68.16M 74.5M USD | 0 | -$0.68 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-15.02
|
$68.15M 74.5M USD | $5.09K 5.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.15M 74.5M USD | 0 | -$0.03 -0.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
0
|
$68.1M 74.44M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.76 1.92 USD |
+0.57
|
$67.72M 74.03M USD | $320 349.8 USD | $1.76 1.92 USD | $1.76 1.92 USD | $67.72M 74.03M USD | 0 | -$0.77 -0.8 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Guillemot Corporation S.A. GUL.F | $4.59 5.02 USD |
-0.86
|
$67.48M 73.76M USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $67.48M 73.76M USD | 10.92 | $0.42 0.46 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-4.37
|
$67.11M 73.36M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.3 11.26 USD | $67.11M 73.36M USD | 20.52 | $0.48 0.52 USD | |
| Eloro Resources Ltd. P2QM.F | $0.6899 0.75 USD |
+2.85
|
$67.11M 73.36M USD | $212 231.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $67.11M 73.36M USD | 0 | -$0.08 -0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| ad pepper media International N.V. APM.F | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.66 1.81 USD |
-0.6
|
$66.47M 72.66M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $66.47M 72.66M USD | 0 | -$0.09 -0.09 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
0
|
$66.45M 72.63M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $66.45M 72.63M USD | 0 | -$0.56 -0.6 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11 12.02 USD |
-0.9
|
$66.44M 72.63M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $66.44M 72.63M USD | 30.55 | $0.36 0.39 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+2.88
|
$66.33M 72.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.43 1.56 USD | $66.33M 72.5M USD | 0 | -$0.11 -0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $0.81 0.89 USD |
+0.62
|
$66.27M 72.44M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $66.27M 72.44M USD | 0 | -$0.71 -0.7 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-3.8
|
$66.19M 72.35M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.19M 72.35M USD | 0 | -$0.73 -0.7 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
+0.56
|
$66.13M 72.29M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $66.13M 72.29M USD | 16.27 | $0.11 0.12 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-0.96
|
$66.03M 72.18M USD | $351 383.69 USD | $5.15 5.63 USD | $5.25 5.74 USD | $66.03M 72.18M USD | 0 | -$0.01 -0.01 USD | |
| Tekna Holding ASA 8VB.F | $0.4699 0.51 USD |
+1.08
|
$66M 72.15M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.4699 0.52 USD | $66M 72.15M USD | 0 | -$0.06 -0.06 USD | |
| PetMed Express, Inc. PQM.F | $3.12 3.41 USD |
+0.35
|
$65.99M 72.13M USD | $24 26.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $65.99M 72.13M USD | 311.60 | $0.01 0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-4.1
|
$65.95M 72.1M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.95M 72.1M USD | 0 | -$0.05 -0.05 USD | |
| Stem, Inc. 5QQ0.F | $0.39 0.43 USD |
-2.95
|
$65.89M 72.03M USD | $465 508.31 USD | $0.39 0.43 USD | $0.4 0.44 USD | $65.89M 72.03M USD | 0 | -$4.38 -4.7 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65.86M 71.99M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.86M 71.99M USD | 0 | -$0.05 -0.05 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.43 USD |
-1.88
|
$65.79M 71.91M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.79M 71.91M USD | 0 | -$0.02 -0.02 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.27 USD |
-4.33
|
$65.76M 71.88M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $65.76M 71.88M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.4299 0.47 USD |
+2.9
|
$65.72M 71.84M USD | $12K 13.12K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.72M 71.84M USD | 0 | -$0.58 -0.6 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.7 USD |
+0.79
|
$65.64M 71.76M USD | $150 163.97 USD | $0.64 0.7 USD | $0.64 0.7 USD | $65.64M 71.76M USD | 0 | -$0.1 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
-4.81
|
$65.57M 71.68M USD | $600 655.88 USD | $0.76 0.83 USD | $0.81 0.88 USD | $65.57M 71.68M USD | 0 | -$2.57 -2.8 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
+21.31
|
$65.41M 71.51M USD | $1.95K 2.13K USD | $11 12.02 USD | $11.1 12.13 USD | $65.41M 71.51M USD | 0 | -$0.14 -0.1 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-3.14
|
$65.4M 71.49M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-0.97
|
$65.35M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.35M 71.44M USD | 5.09 | $0.02 0.02 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-1.46
|
$65.05M 71.11M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.05M 71.11M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.6 3.94 USD |
-0.41
|
$64.96M 71.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $64.96M 71.01M USD | 0 | -$1 -1.09 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+0.18
|
$64.89M 70.94M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.89M 70.94M USD | 0 | -$0.19 -0.2 USD | |
| Tobii AB (publ) 24T.F | $0.28 0.3 USD |
-4.82
|
$64.86M 70.91M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $64.86M 70.91M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Nordwest Handel AG NWX.F | $20.2 22.08 USD |
+1
|
$64.74M 70.77M USD | $1.52K 1.66K USD | $20 21.86 USD | $20.2 22.08 USD | $64.74M 70.77M USD | 5.65 | $3.57 3.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+61.11
|
$64.71M 70.74M USD | $11.05K 12.08K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $64.71M 70.74M USD | 0 | -$0.09 -0.09 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-0.81
|
$64.43M 70.43M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.43M 70.43M USD | 0 | -$0.01 -0.01 USD | |
| Inotiv, Inc. BS50.F | $1.84 2.01 USD |
+0.55
|
$64.39M 70.39M USD | $160 174.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $64.39M 70.39M USD | 0 | -$2.74 -2.9 USD | |
| TROOPS, Inc. SG5.F | $0.5699 0.62 USD |
0
|
$64.32M 70.31M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.32M 70.31M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||