Страница результатов 80 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
-1.54
|
$72.21M 78.93M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.21M 78.93M USD | 0 | -$2.07 -2.2 USD | |
| Sogeclair SA 2U0.F | $23.6 25.8 USD |
-2.88
|
$72.11M 78.83M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $72.11M 78.83M USD | 16.27 | $1.45 1.59 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
+1.39
|
$72.07M 78.78M USD | $1.42K 1.55K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $72.07M 78.78M USD | 5.21 | $0.14 0.15 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$72.05M 78.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.05M 78.76M USD | 6.15 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-0.97
|
$72.03M 78.74M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $72.03M 78.74M USD | 12.75 | $0.4 0.44 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.93
|
$71.85M 78.55M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.85M 78.55M USD | 13.56 | $0.08 0.09 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.7
|
$71.72M 78.4M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.72M 78.4M USD | 2.97 | $0.07 0.08 USD | |
| FamiCord AG V3V.F | $3.94 4.31 USD |
+1.55
|
$71.51M 78.17M USD | $721 788.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $71.51M 78.17M USD | 0 | -$0.7 -0.7 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.75 1.91 USD |
+7.36
|
$71.3M 77.94M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.3M 77.94M USD | 0 | -$0.35 -0.3 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
+3.65
|
$71.17M 77.8M USD | $212 231.74 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $71.17M 77.8M USD | 0 | -$0.08 -0.08 USD | |
| PetMed Express, Inc. PQM.F | $3.33 3.64 USD |
+3.29
|
$71.14M 77.77M USD | $24 26.24 USD | $3.33 3.64 USD | $3.33 3.64 USD | $71.14M 77.77M USD | 333.00 | $0.01 0.01 USD | |
| Wall to Wall Group AB 250.F | $4.83 5.28 USD |
-2.42
|
$71.13M 77.76M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $71.13M 77.76M USD | 0 | -$0.15 -0.1 USD | |
| KAP AG IUR.F | $9.15 10 USD |
+2.81
|
$71.07M 77.69M USD | $496 542.2 USD | $9.15 10 USD | $9.15 10 USD | $71.07M 77.69M USD | 0 | -$3.12 -3.4 USD | |
| Immunic, Inc. 10VA.F | $0.7199 0.78 USD |
-7.72
|
$70.99M 77.61M USD | $3.42K 3.74K USD | $0.77 0.84 USD | $0.77 0.84 USD | $70.99M 77.61M USD | 0 | -$0.84 -0.9 USD | |
| Smart Sand, Inc. 1SD.F | $1.61 1.76 USD |
-0.62
|
$70.97M 77.58M USD | $185 202.23 USD | $1.61 1.76 USD | $1.61 1.76 USD | $70.97M 77.58M USD | 0 | -$0.47 -0.5 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.37 USD |
+1.21
|
$70.85M 77.45M USD | $2.64K 2.89K USD | $0.33 0.37 USD | $0.34 0.37 USD | $70.85M 77.45M USD | 11.13 | $0.03 0.03 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+4.13
|
$70.79M 77.39M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.79M 77.39M USD | 0 | -$0.02 -0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $1.1 1.2 USD |
-0.9
|
$70.78M 77.38M USD | $3.39K 3.71K USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.78M 77.38M USD | 110.00 | $0.01 0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.48 1.62 USD |
-3.9
|
$70.63M 77.21M USD | $39 42.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $70.63M 77.21M USD | 11.38 | $0.13 0.14 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.4099 0.44 USD |
-2.4
|
$70.52M 77.09M USD | $2.7K 2.95K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $70.52M 77.09M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+0.82
|
$70.28M 76.83M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $70.28M 76.83M USD | 8.60 | $2.86 3.13 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.18M 76.71M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.18M 76.71M USD | 0 | -$0.01 -0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.93 6.48 USD |
-0.67
|
$70.15M 76.68M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $70.15M 76.68M USD | 12.89 | $0.46 0.5 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.3 13.45 USD | $70.13M 76.66M USD | 3.13 | $3.86 4.22 USD | |
| Adocia SA A89.F | $3.87 4.23 USD |
+6.17
|
$70.13M 76.66M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $70.13M 76.66M USD | 0 | -$1 -1.09 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.35 1.47 USD |
0
|
$70.1M 76.63M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.1M 76.63M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.26 4.66 USD |
+0.95
|
$70.06M 76.58M USD | $104 113.69 USD | $4.26 4.66 USD | $4.26 4.66 USD | $70.06M 76.58M USD | 42.60 | $0.1 0.11 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.08 USD |
0
|
$69.92M 76.44M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $69.92M 76.44M USD | 8.26 | $0.23 0.25 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$69.8M 76.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.8M 76.31M USD | 0 | -$0.03 -0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.7
|
$69.76M 76.25M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.76M 76.25M USD | 2.80 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
+0.86
|
$69.68M 76.18M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $69.68M 76.18M USD | 11.16 | $0.42 0.46 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+0.25
|
$69.55M 76.03M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.55M 76.03M USD | 14.10 | $0.56 0.61 USD | |
| Veritone, Inc. VEK.F | $1.52 1.66 USD |
+1.54
|
$69.47M 75.94M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $69.47M 75.94M USD | 0 | -$1.98 -2.1 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-4.44
|
$69.44M 75.9M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| First Northwest Bancorp 45I.F | $7.7 8.42 USD |
-0.65
|
$69.37M 75.84M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.37M 75.84M USD | 0 | -$1.61 -1.7 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-5.36
|
$69.2M 75.65M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $69.2M 75.65M USD | 0 | -$0.03 -0.03 USD | |
| Lumi Gruppen AS 8KS.F | $1.13 1.24 USD |
-0.88
|
$69.19M 75.64M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $69.19M 75.64M USD | 56.50 | $0.02 0.02 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-10.54
|
$69.04M 75.47M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.04M 75.47M USD | 0 | -$0.19 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.35 5.85 USD |
+3.88
|
$68.95M 75.37M USD | $351 383.69 USD | $5.35 5.85 USD | $5.45 5.96 USD | $68.95M 75.37M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5999 0.65 USD |
+0.85
|
$68.86M 75.27M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.67 0.73 USD |
+0.75
|
$68.77M 75.18M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.73 USD | $68.77M 75.18M USD | 0 | -$0.78 -0.8 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-12.96
|
$68.77M 75.18M USD | $550 601.22 USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.77M 75.18M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $5.65 6.18 USD |
+61.43
|
$68.72M 75.12M USD | $350 382.6 USD | $3.5 3.83 USD | $5.65 6.18 USD | $68.72M 75.12M USD | 0 | -$0.61 -0.6 USD | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$68.52M 74.9M USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.52M 74.9M USD | 16.83 | $0.3 0.33 USD | |
| Identiv, Inc. INVN.F | $2.9 3.17 USD |
0
|
$68.49M 74.87M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $68.49M 74.87M USD | 0 | -$0.98 -1.07 USD | |
| Sunlands Technology Group S790.F | $4.88 5.33 USD |
+8.93
|
$68.44M 74.81M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $68.44M 74.81M USD | 1.78 | $2.74 3 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.85
|
$68.36M 74.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.36M 74.72M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.14 2.34 USD |
+1.9
|
$68.27M 74.62M USD | $1.04K 1.13K USD | $2.14 2.34 USD | $2.14 2.34 USD | $68.27M 74.62M USD | 0 | -$0.68 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
+0.42
|
$68.18M 74.53M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $68.18M 74.53M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
0
|
$67.98M 74.31M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.98M 74.31M USD | 1.66 | $0.09 0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.78 0.85 USD |
-3.04
|
$67.91M 74.24M USD | $600 655.88 USD | $0.78 0.85 USD | $0.81 0.88 USD | $67.91M 74.24M USD | 0 | -$2.58 -2.8 USD | |
| Stem, Inc. 5QQ0.F | $0.4099 0.45 USD |
-2.56
|
$67.82M 74.14M USD | $465 508.31 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $67.82M 74.14M USD | 0 | -$4.39 -4.7 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
-15
|
$67.57M 73.86M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.57M 73.86M USD | 0 | -$0.02 -0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Likewise Group Plc 7RL.F | $0.26 0.28 USD |
-3.7
|
$67.38M 73.65M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.38M 73.65M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
0
|
$67.33M 73.6M USD | $4.05K 4.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $67.33M 73.6M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-11.11
|
$67.3M 73.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.3M 73.57M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.44 0.48 USD |
+5.29
|
$67.25M 73.51M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $67.25M 73.51M USD | 0 | -$0.58 -0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2899 0.32 USD |
+1.39
|
$67.25M 73.51M USD | $6.4K 7K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.25M 73.51M USD | 0 | -$0.03 -0.03 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.23M 73.49M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+4.72
|
$67.12M 73.37M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $67.12M 73.37M USD | 0 | -$0.1 -0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.09 1.19 USD |
+3.81
|
$66.86M 73.09M USD | $115 125.71 USD | $1.09 1.19 USD | $1.11 1.21 USD | $66.86M 73.09M USD | 0 | -$2.88 -3.1 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.4 USD |
+0.83
|
$66.83M 73.05M USD | $33 36.07 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.83M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$66.75M 72.97M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.46 1.6 USD | $66.75M 72.97M USD | 0 | -$0.11 -0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
-4.43
|
$66.29M 72.47M USD | $49 53.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.18
|
$66.27M 72.45M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $66.27M 72.45M USD | 0 | -$0.05 -0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+28.41
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $66.24M 72.41M USD | 0 | -$0.34 -0.3 USD | |
| ORBIS AG OBS.F | $6.5 7.11 USD |
+2.36
|
$65.91M 72.05M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $65.91M 72.05M USD | 15.47 | $0.42 0.46 USD | |
| Adways Inc. A02.F | $1.64 1.79 USD |
-2.96
|
$65.89M 72.03M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $65.89M 72.03M USD | 0 | -$0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.52
|
$65.85M 71.99M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.85M 71.99M USD | 0 | -$0.02 -0.02 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.72 1.88 USD |
-1.15
|
$65.85M 71.99M USD | $320 349.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.85M 71.99M USD | 0 | -$0.77 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
+0.9
|
$65.85M 71.98M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.85M 71.98M USD | 0 | -$0.07 -0.07 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
-1.68
|
$65.82M 71.95M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.82M 71.95M USD | 0 | -$0.11 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.42 USD |
+0.78
|
$65.79M 71.92M USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65.79M 71.92M USD | 0 | -$0.02 -0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-2.6
|
$65.67M 71.79M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.75
|
$65.58M 71.68M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.58M 71.68M USD | 0 | -$0.01 -0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.4299 0.47 USD |
-1.81
|
$65.54M 71.64M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.54M 71.64M USD | 0 | -$0.05 -0.05 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
+0.71
|
$65.49M 71.59M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $65.49M 71.59M USD | 0 | -$0.56 -0.6 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6199 0.68 USD |
-2.36
|
$65.42M 71.51M USD | $1.25K 1.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Nordwest Handel AG NWX.F | $20.4 22.3 USD |
+2
|
$65.38M 71.47M USD | $950 1.04K USD | $20.2 22.08 USD | $20.4 22.3 USD | $65.38M 71.47M USD | 5.71 | $3.57 3.9 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-2.86
|
$65.33M 71.41M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.33M 71.41M USD | 5.09 | $0.02 0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.75 11.75 USD |
-1.38
|
$64.95M 70.99M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $64.95M 70.99M USD | 29.86 | $0.36 0.39 USD | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
-5.03
|
$64.67M 70.69M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $64.67M 70.69M USD | 0 | -$0.49 -0.5 USD | |
| Minesto AB (publ) 7MN.F | $0.2899 0.32 USD |
0
|
$64.55M 70.56M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $64.55M 70.56M USD | 0 | -$0.02 -0.02 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+15.56
|
$64.54M 70.55M USD | $4.8K 5.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.54M 70.55M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
+0.9
|
$64.48M 70.49M USD | $1.95K 2.13K USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.48M 70.49M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||