結果ページ80 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delignit AG
DLX.F
DE
|
€2.58 2.98 USD |
-1.53
|
€26.43M 30.5M USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.64 3.05 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.53 0.61 USD |
-4.55
|
€26.24M 30.29M USD | €250.00 288.58 USD | €0.53 0.61 USD | €0.53 0.61 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-9.52
|
€26.21M 30.26M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
0
|
€26.01M 30.03M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.26 0.3 USD |
-8.51
|
€26.00M 30.02M USD | €990.00 1.14K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.00M 30.02M USD | 2.86 | €0.09 0.1 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
-7.5
|
€26.00M 30.01M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.00M 30.01M USD | 2.46 | €0.03 0.03 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
+0.23
|
€25.96M 29.96M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.96M 29.96M USD | 8.64 | €0.01 0.01 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€25.93M 29.94M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €25.93M 29.94M USD | 0 | €0.00 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.23 1.42 USD |
+3.36
|
€25.92M 29.92M USD | €1.48K 1.7K USD | €1.23 1.42 USD | €1.23 1.42 USD | €25.92M 29.92M USD | 0 | -€0.30 -0.3 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+1.31
|
€25.90M 29.9M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.90M 29.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-11.76
|
€25.82M 29.81M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.82M 29.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.82M 29.81M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.82M 29.81M USD | 41.20 | €0.01 0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-12.2
|
€25.73M 29.7M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.73M 29.7M USD | 0 | €0.00 0 USD | ||
IT Link SA
IL8.F
DE
|
€15.15 17.49 USD |
+0.33
|
€25.72M 29.69M USD | €125.00 144.29 USD | €15.05 17.37 USD | €15.15 17.49 USD | €25.72M 29.69M USD | 9.71 | €1.56 1.8 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.73 2 USD |
+0.58
|
€25.71M 29.67M USD | €200.00 230.87 USD | €1.73 2 USD | €1.77 2.04 USD | €25.71M 29.67M USD | 10.17 | €0.17 0.2 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
0
|
€25.53M 29.47M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.53M 29.47M USD | 0 | -€0.62 -0.7 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€25.45M 29.38M USD | €120.00 138.52 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.14 0.17 USD |
+2.5
|
€25.40M 29.32M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.40M 29.32M USD | 0 | -€0.37 -0.4 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.01 2.32 USD |
-3.37
|
€25.35M 29.27M USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €25.35M 29.27M USD | 0 | -€0.14 -0.1 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
-3.92
|
€25.34M 29.25M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.34M 29.25M USD | 0 | €0.00 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
-4.92
|
€25.31M 29.21M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €25.31M 29.21M USD | 0 | €0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+2.38
|
€25.27M 29.17M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.51 0.59 USD |
-2.86
|
€25.02M 28.88M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.02M 28.88M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.33 0.38 USD |
-3.48
|
€24.99M 28.85M USD | €3.45K 3.98K USD | €0.33 0.38 USD | €0.36 0.42 USD | €24.99M 28.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
+0.23
|
€24.89M 28.73M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.89M 28.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.18 1.36 USD |
-6
|
€24.85M 28.68M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.25 1.44 USD | €24.85M 28.68M USD | 117.50 | €0.01 0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.28 0.32 USD |
0
|
€24.84M 28.68M USD | €17.40K 20.09K USD | €0.27 0.31 USD | €0.28 0.32 USD | €24.84M 28.68M USD | 13.75 | €0.02 0.02 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.06 USD |
-0.43
|
€24.80M 28.63M USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.80M 28.63M USD | 0 | -€0.13 -0.1 USD | ||
|
Impero A/S
905.F
DE
|
€0.92 1.06 USD |
+2.22
|
€24.80M 28.63M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.80M 28.63M USD | 0 | -€0.02 -0.02 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.44 0.51 USD |
0
|
€24.79M 28.62M USD | €7.69K 8.88K USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.79M 28.62M USD | 14.63 | €0.03 0.03 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.17 USD |
0
|
€24.77M 28.59M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.77M 28.59M USD | 0 | -€0.03 -0.03 USD | ||
|
LS telcom AG
LSX.F
DE
|
€4.10 4.73 USD |
0
|
€24.58M 28.38M USD | €800.00 923.47 USD | €4.01 4.63 USD | €4.10 4.73 USD | €24.58M 28.38M USD | 68.33 | €0.06 0.07 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
0
|
€24.52M 28.3M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.52M 28.3M USD | 8.93 | €0.08 0.09 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.66 1.92 USD |
0
|
€24.43M 28.2M USD | €221.00 255.11 USD | €1.66 1.92 USD | €1.66 1.92 USD | €24.43M 28.2M USD | 0 | -€0.19 -0.2 USD | ||
ML System S.A.
6UX.F
DE
|
€3.20 3.69 USD |
-0.93
|
€24.42M 28.19M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €24.42M 28.19M USD | 0 | -€1.68 -1.9 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-2.05
|
€24.31M 28.06M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.31M 28.06M USD | 0 | -€0.01 -0.01 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
-4.95
|
€24.19M 27.92M USD | €1.16K 1.34K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.F
DE
|
€1.09 1.25 USD |
-5.97
|
€24.11M 27.83M USD | €10.69K 12.34K USD | €1.09 1.25 USD | €1.09 1.25 USD | €24.11M 27.83M USD | 0 | -€0.79 -0.9 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€6.80 7.85 USD |
0
|
€24.09M 27.81M USD | €52.00 60.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €24.09M 27.81M USD | 340.00 | €0.02 0.02 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-3.59
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.21 -0.2 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.21 USD |
-4.15
|
€23.94M 27.64M USD | €20.00K 23.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.94M 27.64M USD | 0 | -€0.04 -0.04 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.73 0.84 USD |
-13.1
|
€23.90M 27.58M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.73 0.84 USD | €23.90M 27.58M USD | 0 | -€0.68 -0.7 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.99 2.3 USD |
-3.4
|
€23.89M 27.57M USD | €40.00 46.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €23.89M 27.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
0
|
€23.86M 27.54M USD | €3.27K 3.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.32 0.37 USD |
0
|
€23.85M 27.53M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €23.85M 27.53M USD | 3.24 | €0.10 0.12 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.12 USD |
-4.61
|
€23.76M 27.42M USD | €410.00 473.28 USD | €0.10 0.12 USD | €0.10 0.12 USD | €23.76M 27.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.60 4.16 USD |
-1.64
|
€23.69M 27.34M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €23.69M 27.34M USD | 36.00 | €0.10 0.12 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
+1.53
|
€23.67M 27.33M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.67M 27.33M USD | 4.97 | €0.04 0.05 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
+2.61
|
€23.62M 27.27M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.62M 27.27M USD | 0 | -€0.05 -0.05 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.60M 27.24M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.60M 27.24M USD | 2.70 | €0.08 0.09 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.63 0.72 USD |
0
|
€23.60M 27.24M USD | €483.00 557.54 USD | €0.55 0.63 USD | €0.63 0.72 USD | €23.60M 27.24M USD | 31.25 | €0.02 0.02 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
-7.63
|
€23.57M 27.21M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.57M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€23.49M 27.11M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.49M 27.11M USD | 0 | €0.00 0 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€23.46M 27.08M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.46M 27.08M USD | 0 | €0.00 0 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-8.28
|
€23.41M 27.02M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.41M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.08 0.1 USD |
-1.41
|
€23.32M 26.91M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.32M 26.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.58 0.67 USD |
+1.74
|
€23.27M 26.86M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.58 0.67 USD | €23.27M 26.86M USD | 29.19 | €0.02 0.02 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
0
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.15 0.17 USD |
-2.89
|
€23.25M 26.84M USD | €7.58K 8.75K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.25M 26.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
+0.59
|
€23.23M 26.81M USD | €363.00 419.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.23M 26.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0046 USD |
0
|
€23.09M 26.65M USD | €1.06K 1.22K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €23.09M 26.65M USD | 0 | -€0.21 -0.2 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
+0.77
|
€23.08M 26.64M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €23.08M 26.64M USD | 26.19 | €0.02 0.02 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.2 USD |
-1.12
|
€23.06M 26.62M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.06M 26.62M USD | 0 | -€0.28 -0.3 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.25 0.29 USD |
0
|
€23.00M 26.56M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.00M 26.56M USD | 25.40 | €0.01 0.01 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.16 0.19 USD |
-10.5
|
€23.00M 26.55M USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €23.00M 26.55M USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
0
|
€22.97M 26.52M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.97M 26.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-1.32
|
€22.94M 26.48M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.94M 26.48M USD | 0 | -€0.02 -0.02 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-8.96
|
€22.93M 26.47M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
+1.56
|
€22.74M 26.25M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.74M 26.25M USD | 3.03 | €0.03 0.03 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.30 0.34 USD |
0
|
€22.72M 26.23M USD | €112.69K 130.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €22.72M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
0
|
€22.68M 26.18M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.68M 26.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.67
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.74 2.01 USD |
-5.43
|
€22.60M 26.09M USD | €5.20K 6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €22.60M 26.09M USD | 0 | -€0.25 -0.2 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
0
|
€22.60M 26.09M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.60M 26.09M USD | 0 | €0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.17 USD |
0
|
€22.60M 26.09M USD | €1.23K 1.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.60M 26.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
-4.76
|
€22.60M 26.09M USD | €22.00 25.4 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.60M 26.09M USD | 20.00 | €0.01 0.01 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||