결과 페이지 79 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-7.21
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.05M 37M USD | 20.60 | €0.01 0.01 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.58 2.98 USD |
+5.74
|
€32.00M 36.94M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €32.00M 36.94M USD | 11.72 | €0.22 0.25 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.86 USD |
-1.19
|
€31.92M 36.84M USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.78 0.9 USD | €31.92M 36.84M USD | 0 | -€0.87 -1.004 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.33 0.38 USD |
-5.68
|
€31.85M 36.77M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.38 0.44 USD | €31.85M 36.77M USD | 0 | -€0.13 -0.1 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+0.61
|
€31.84M 36.76M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.84M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.01 0.02 USD |
+170
|
€31.81M 36.72M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.01 0.02 USD | €31.81M 36.72M USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-4.17
|
€31.73M 36.63M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.92 1.06 USD |
+0.55
|
€31.68M 36.57M USD | €2.80K 3.23K USD | €0.92 1.06 USD | €0.92 1.06 USD | €31.68M 36.57M USD | 0 | -€3.73 -4.3 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.48 1.71 USD |
+1.44
|
€31.62M 36.5M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €31.62M 36.5M USD | 0 | -€2.36 -2.7 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
+1.03
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.52 | €0.34 0.39 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
-5.88
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
+1.1
|
€31.42M 36.27M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.19 0.21 USD | €31.42M 36.27M USD | 9.19 | €0.02 0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.47 USD |
-1.55
|
€31.40M 36.25M USD | €236.00 272.42 USD | €1.27 1.47 USD | €1.27 1.47 USD | €31.40M 36.25M USD | 0 | -€0.23 -0.2 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
+0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.33 3.84 USD |
+0.6
|
€31.28M 36.11M USD | €300.00 346.3 USD | €3.33 3.84 USD | €3.37 3.89 USD | €31.28M 36.11M USD | 13.32 | €0.25 0.29 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.24 0.28 USD |
+9.09
|
€31.18M 35.99M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.18M 35.99M USD | 0 | -€0.01 -0.01 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.12 USD |
-4.57
|
€31.16M 35.97M USD | €3.49K 4.03K USD | €0.08 0.1 USD | €0.11 0.13 USD | €31.16M 35.97M USD | 0 | €0.00 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
0
|
€31.02M 35.81M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.02M 35.81M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4.35
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.40 12.01 USD |
-0.48
|
€31.00M 35.78M USD | €19.00 21.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €31.00M 35.78M USD | 6.01 | €1.73 2 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€30.98M 35.76M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.98M 35.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-7.75
|
€30.89M 35.65M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.89M 35.65M USD | 3.62 | €0.02 0.02 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.58 USD |
+1.2
|
€30.71M 35.45M USD | €2.87K 3.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €30.71M 35.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-1.31
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.54 1.78 USD |
-18.65
|
€30.55M 35.27M USD | €2.00K 2.31K USD | €1.54 1.78 USD | €1.54 1.78 USD | €30.55M 35.27M USD | 2.91 | €0.53 0.61 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.28 2.63 USD |
+4.59
|
€30.54M 35.25M USD | €381.00 439.8 USD | €2.28 2.63 USD | €2.28 2.63 USD | €30.54M 35.25M USD | 0.65 | €3.48 4.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
0
|
€30.47M 35.18M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.47M 35.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
-1.26
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.2 USD |
-8.38
|
€30.43M 35.13M USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.43M 35.13M USD | 0 | -€0.01 -0.01 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+53.4
|
€30.29M 34.96M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.08 0.09 USD | €30.29M 34.96M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.28 USD |
-1.6
|
€30.16M 34.82M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.16M 34.82M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.21 0.25 USD |
+3.88
|
€30.13M 34.78M USD | €101.00 116.59 USD | €0.21 0.25 USD | €0.21 0.25 USD | €30.13M 34.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-2.83
|
€30.06M 34.7M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.12 USD | €30.06M 34.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+5.77
|
€30.03M 34.67M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
+2.89
|
€29.98M 34.61M USD | €6.00 6.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.98M 34.61M USD | 9.98 | €0.01 0.01 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€29.93M 34.55M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+4.67
|
€29.88M 34.5M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.88M 34.5M USD | 0 | -€0.33 -0.3 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.30 0.35 USD |
+6.67
|
€29.81M 34.41M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.81M 34.41M USD | 0 | -€0.64 -0.7 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.84
|
€29.81M 34.41M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.81M 34.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.64 0.73 USD |
-2.3
|
€29.76M 34.35M USD | €200.00 230.87 USD | €0.63 0.73 USD | €0.64 0.73 USD | €29.76M 34.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
0
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.06 0.07 USD |
+106.57
|
€29.62M 34.19M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.06 0.07 USD | €29.62M 34.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.26
|
€29.59M 34.16M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.78 0.9 USD | €29.59M 34.16M USD | 38.89 | €0.02 0.02 USD | ||
Petrolia SE
0PE.F
DE
|
€0.50 0.58 USD |
-5.66
|
€29.52M 34.07M USD | €32.50K 37.52K USD | €0.50 0.58 USD | €0.52 0.59 USD | €29.52M 34.07M USD | 6.25 | €0.08 0.09 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.97 3.43 USD |
-1.66
|
€29.49M 34.04M USD | €650.00 750.32 USD | €2.97 3.43 USD | €3.03 3.5 USD | €29.49M 34.04M USD | 0 | -€0.22 -0.2 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-3.31
|
€29.40M 33.94M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.40M 33.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
-2.7
|
€29.19M 33.7M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.19M 33.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
-0.74
|
€29.15M 33.65M USD | €177.00 204.32 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
-1.02
|
€29.10M 33.59M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.10M 33.59M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.73 0.84 USD |
+2.54
|
€29.04M 33.52M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €29.04M 33.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.25 0.29 USD |
-0.6
|
€28.88M 33.34M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €28.88M 33.34M USD | 0 | -€0.29 -0.3 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.20 2.54 USD |
-1.79
|
€28.86M 33.31M USD | €86.00 99.27 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.86M 33.31M USD | 22.00 | €0.10 0.12 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-2.38
|
€28.80M 33.25M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.80M 33.25M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.52 USD |
+4.61
|
€28.70M 33.13M USD | €7.00K 8.08K USD | €0.45 0.52 USD | €0.45 0.52 USD | €28.70M 33.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.36 2.72 USD |
-7.81
|
€28.69M 33.12M USD | €999.00 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €28.69M 33.12M USD | 0 | -€2.21 -2.5 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.20 2.54 USD |
+0.46
|
€28.66M 33.08M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.66M 33.08M USD | 0 | -€0.19 -0.2 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-5
|
€28.57M 32.98M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 32.98M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
-5.69
|
€28.52M 32.93M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.27 0.31 USD | €28.52M 32.93M USD | 4.63 | €0.05 0.06 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.12 USD |
+12.99
|
€28.43M 32.82M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €28.43M 32.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€28.27M 32.63M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.27M 32.63M USD | 0 | -€0.05 -0.05 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
0
|
€28.24M 32.6M USD | €4.29K 4.95K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.24M 32.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.86 0.99 USD |
+10.26
|
€28.15M 32.5M USD | €500.00 577.17 USD | €0.70 0.8 USD | €0.86 0.99 USD | €28.15M 32.5M USD | 0 | -€0.68 -0.7 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.49 0.57 USD |
0
|
€28.14M 32.48M USD | €21.00 24.24 USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.14M 32.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.23 1.42 USD |
+1.65
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.09 -0.1 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.31 0.36 USD |
-3.72
|
€28.10M 32.43M USD | €17.40K 20.09K USD | €0.31 0.36 USD | €0.34 0.39 USD | €28.10M 32.43M USD | 15.55 | €0.02 0.02 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
-5.26
|
€27.99M 32.31M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.12 0.14 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.11 USD |
-10.91
|
€27.94M 32.25M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.94M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
-0.96
|
€27.79M 32.08M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.79M 32.08M USD | 16.53 | €0.01 0.01 USD | ||
IT Link SA
IL8.F
DE
|
€16.35 18.87 USD |
0
|
€27.75M 32.04M USD | €4.00 4.62 USD | €16.35 18.87 USD | €16.35 18.87 USD | €27.75M 32.04M USD | 10.48 | €1.56 1.8 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.56 0.64 USD |
+3.74
|
€27.74M 32.02M USD | €250.00 288.58 USD | €0.55 0.63 USD | €0.56 0.64 USD | €27.74M 32.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
-1.09
|
€27.71M 31.98M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.71M 31.98M USD | 9.05 | €0.01 0.01 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
+2.34
|
€27.70M 31.98M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.31 1.51 USD | €27.70M 31.98M USD | 131.00 | €0.01 0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.24 USD |
+11.89
|
€27.64M 31.91M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.64M 31.91M USD | 0 | -€0.05 -0.05 USD | ||
Carclo plc
C1Y.F
DE
|
€0.38 0.43 USD |
-0.53
|
€27.61M 31.87M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.38 0.44 USD | €27.61M 31.87M USD | 12.53 | €0.03 0.03 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.94 4.55 USD |
-2.48
|
€27.48M 31.72M USD | €2.22K 2.56K USD | €3.94 4.55 USD | €3.94 4.55 USD | €27.48M 31.72M USD | 15.75 | €0.25 0.29 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.28 8.4 USD |
+0.28
|
€27.45M 31.69M USD | €21.00 24.24 USD | €7.28 8.4 USD | €7.32 8.45 USD | €27.45M 31.69M USD | 4.46 | €1.63 1.88 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.31 USD |
+25.93
|
€27.42M 31.65M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.42M 31.65M USD | 3.02 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||