결과 페이지 79 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.67 1.93 USD |
-4.57
|
€31.66M 36.54M USD | €8.94K 10.32K USD | €1.48 1.71 USD | €1.67 1.93 USD | €31.66M 36.54M USD | 0 | -€0.21 -0.2 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€31.63M 36.51M USD | €50.00 57.72 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.63M 36.51M USD | 0 | €0.00 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+1.67
|
€31.54M 36.41M USD | €800.00 923.47 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.54M 36.41M USD | 0 | €0.00 0 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.28 USD |
-3.97
|
€31.54M 36.4M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.54M 36.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
0
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.24 3.74 USD |
-6.63
|
€31.45M 36.3M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €31.45M 36.3M USD | 0 | -€0.12 -0.1 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.42M 36.27M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.42M 36.27M USD | 9.19 | €0.02 0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
-14.89
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.35M 36.19M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.35M 36.19M USD | 0 | -€0.23 -0.2 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.04 USD |
-1.64
|
€31.16M 35.97M USD | €2.80K 3.23K USD | €0.90 1.04 USD | €0.90 1.04 USD | €31.16M 35.97M USD | 0 | -€3.77 -4.3 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-0.76
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.45 12.06 USD |
+0.48
|
€31.15M 35.95M USD | €19.00 21.93 USD | €10.45 12.06 USD | €10.45 12.06 USD | €31.15M 35.95M USD | 6.04 | €1.73 2 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.65 8.83 USD |
+1.32
|
€31.08M 35.87M USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €31.08M 35.87M USD | 0 | -€0.98 -1.1 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.05 1.21 USD |
-4.13
|
€30.95M 35.72M USD | €40.00 46.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €30.95M 35.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.44 2.82 USD |
-6.87
|
€30.90M 35.67M USD | €5.32K 6.14K USD | €2.44 2.82 USD | €2.44 2.82 USD | €30.90M 35.67M USD | 0 | -€0.70 -0.8 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.58 USD |
0
|
€30.71M 35.45M USD | €2.87K 3.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €30.71M 35.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.32 0.37 USD |
-3.61
|
€30.70M 35.44M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.36 0.42 USD | €30.70M 35.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.55 1.79 USD |
+0.48
|
€30.70M 35.44M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €30.70M 35.44M USD | 2.87 | €0.54 0.62 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
+4.04
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.08 3.56 USD | €3.09 3.57 USD | €30.68M 35.41M USD | 0 | -€0.21 -0.2 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.26 3.76 USD |
-2.1
|
€30.62M 35.35M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.26 3.76 USD | €30.62M 35.35M USD | 13.03 | €0.25 0.29 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.79 0.91 USD |
0
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
0
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+0.81
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
+4.47
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.70 0.81 USD |
-5.42
|
€30.39M 35.08M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €30.39M 35.08M USD | 11.63 | €0.06 0.07 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.29 0.33 USD |
-6.49
|
€30.39M 35.08M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.39M 35.08M USD | 0 | -€0.77 -0.8 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.42 1.64 USD |
-4.05
|
€30.34M 35.02M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €30.34M 35.02M USD | 0 | -€2.39 -2.7 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+0.91
|
€30.30M 34.98M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.32
|
€30.20M 34.86M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.65 -0.7 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
0
|
€30.06M 34.7M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.06M 34.7M USD | 0 | -€0.02 -0.02 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+0.08
|
€29.91M 34.52M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.91M 34.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
-34.42
|
€29.84M 34.44M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.84M 34.44M USD | 0 | -€0.06 -0.06 USD | ||
Petrolia SE
0PE.F
DE
|
€0.51 0.58 USD |
+1
|
€29.81M 34.41M USD | €32.50K 37.52K USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.81M 34.41M USD | 6.31 | €0.08 0.09 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
+3.52
|
€29.71M 34.29M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.71M 34.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.86
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.26
|
€29.67M 34.25M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.67M 34.25M USD | 39.00 | €0.02 0.02 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
+3.45
|
€29.51M 34.06M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.26 0.3 USD | €29.51M 34.06M USD | 4.79 | €0.05 0.06 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2
|
€29.38M 33.92M USD | €6.00 6.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.38M 33.92M USD | 9.78 | €0.01 0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
+1.63
|
€29.27M 33.79M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.27M 33.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€29.19M 33.7M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.19M 33.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
0
|
€29.15M 33.65M USD | €177.00 204.32 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.48
|
€29.07M 33.55M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.07M 33.55M USD | 0 | -€0.02 -0.02 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-1.37
|
€29.00M 33.48M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
+0.45
|
€28.99M 33.46M USD | €86.00 99.27 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
-7.32
|
€28.88M 33.34M USD | €3.49K 4.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.88M 33.34M USD | 0 | €0.00 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.25 0.28 USD |
-0.2
|
€28.83M 33.28M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.26 0.3 USD | €28.83M 33.28M USD | 0 | -€0.29 -0.3 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.66 USD |
-22.19
|
€28.73M 33.16M USD | €417.00 481.36 USD | €0.57 0.66 USD | €0.59 0.68 USD | €28.73M 33.16M USD | 0 | -€0.05 -0.05 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+0.81
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.39 0.45 USD |
+2.66
|
€28.34M 32.71M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.39 0.45 USD | €28.34M 32.71M USD | 12.86 | €0.03 0.03 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.11 USD |
+2.21
|
€28.32M 32.69M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.32M 32.69M USD | 9.25 | €0.01 0.01 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.24 USD |
0
|
€28.27M 32.63M USD | €2.56K 2.96K USD | €0.19 0.21 USD | €0.20 0.24 USD | €28.27M 32.63M USD | 0 | -€0.04 -0.04 USD | ||
Mabion S.A.
272.F
DE
|
€1.75 2.02 USD |
+4.55
|
€28.25M 32.61M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €28.25M 32.61M USD | 0 | -€0.83 -0.9 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.90 2.19 USD |
+6.15
|
€28.23M 32.59M USD | €200.00 230.87 USD | €1.90 2.19 USD | €1.90 2.19 USD | €28.23M 32.59M USD | 10.55 | €0.18 0.21 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+5.13
|
€28.22M 32.57M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.22M 32.57M USD | 0 | -€0.38 -0.4 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1
|
€28.14M 32.49M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.14M 32.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-1.82
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.19 -0.2 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+6.67
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.99M 32.31M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.25 8.37 USD |
+6.62
|
€27.99M 32.3M USD | €8.00 9.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.99M 32.3M USD | 0 | -€0.45 -0.5 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+5.26
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.39 0.45 USD |
+2.78
|
€27.88M 32.18M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.88M 32.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.69 USD |
-6.45
|
€27.84M 32.13M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.60 0.69 USD | €27.84M 32.13M USD | 0 | -€0.11 -0.1 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
+11.98
|
€27.82M 32.12M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.22 0.25 USD | €27.82M 32.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.79M 32.08M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.79M 32.08M USD | 16.53 | €0.01 0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.9
|
€27.77M 32.05M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-4.41
|
€27.76M 32.04M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
0
|
€27.70M 31.98M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.31 1.51 USD | €27.70M 31.98M USD | 131.00 | €0.01 0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.96 4.57 USD |
+0.51
|
€27.62M 31.88M USD | €2.22K 2.56K USD | €3.96 4.57 USD | €3.96 4.57 USD | €27.62M 31.88M USD | 15.83 | €0.25 0.29 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.55
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+1.04
|
€27.52M 31.76M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.52M 31.76M USD | 0 | -€0.66 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.30 0.35 USD |
-2.57
|
€27.37M 31.6M USD | €17.40K 20.09K USD | €0.30 0.34 USD | €0.31 0.36 USD | €27.37M 31.6M USD | 15.15 | €0.02 0.02 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+3.66
|
€27.27M 31.47M USD | €10.02K 11.56K USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.27M 31.47M USD | 17.00 | €0.01 0.01 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.24 2.59 USD |
-5.08
|
€27.23M 31.43M USD | €999.00 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €27.23M 31.43M USD | 0 | -€2.23 -2.5 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-10.62
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.20 0.23 USD |
-1.93
|
€27.11M 31.29M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.11M 31.29M USD | 0 | -€0.05 -0.05 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-5.26
|
€27.07M 31.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.07M 31.25M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-2.7
|
€26.99M 31.15M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.99M 31.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
0
|
€26.98M 31.14M USD | €1.13K 1.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.98M 31.14M USD | 0 | €0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.93 USD |
+0.5
|
€26.84M 30.98M USD | €1.18K 1.36K USD | €0.80 0.93 USD | €0.80 0.93 USD | €26.84M 30.98M USD | 16.03 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||