結果ページ79 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TNR Gold Corp.
TNW.F
DE
|
€0.13 0.15 USD |
-11.49
|
€31.19M 36M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.19M 36M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.23 0.26 USD |
-19.06
|
€31.15M 35.96M USD | €14.42K 16.65K USD | €0.23 0.26 USD | €0.23 0.26 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.42 5.1 USD |
+0.91
|
€31.13M 35.94M USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €31.13M 35.94M USD | 110.50 | €0.04 0.05 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.05 1.21 USD |
+3.45
|
€31.10M 35.89M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.08 1.24 USD | €31.10M 35.89M USD | 0 | -€0.33 -0.3 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
+8.33
|
€31.08M 35.88M USD | €9.00K 10.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
+2.4
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.11 0.12 USD |
+0.95
|
€31.08M 35.87M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.11 0.12 USD | €31.08M 35.87M USD | 0 | €0.00 0 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.14 0.16 USD |
-12.35
|
€31.07M 35.87M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.15 0.18 USD | €31.07M 35.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.30 0.35 USD |
+2.73
|
€31.04M 35.83M USD | €530.00 611.8 USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.04M 35.83M USD | 0 | -€0.03 -0.03 USD | ||
Petrolia SE
0PE.F
DE
|
€0.53 0.61 USD |
+3.96
|
€30.99M 35.78M USD | €32.50K 37.52K USD | €0.53 0.61 USD | €0.53 0.61 USD | €30.99M 35.78M USD | 6.56 | €0.08 0.09 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.27 0.31 USD |
+9.05
|
€30.99M 35.77M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.27 0.31 USD | €30.99M 35.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.10 0.12 USD |
-2.88
|
€30.92M 35.69M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.92M 35.69M USD | 10.09 | €0.01 0.01 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.08 0.09 USD |
-0.97
|
€30.80M 35.56M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.80M 35.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.53 1.77 USD |
-3.39
|
€30.33M 35.01M USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €30.33M 35.01M USD | 2.83 | €0.54 0.62 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.35 USD |
+0.43
|
€30.33M 35.01M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €30.33M 35.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.45 8.6 USD |
+0.68
|
€30.26M 34.93M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €30.26M 34.93M USD | 0 | -€0.98 -1.1 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-0.85
|
€30.23M 34.9M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.23M 34.9M USD | 0 | -€0.08 -0.09 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
+7.75
|
€30.21M 34.87M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.21M 34.87M USD | 0 | -€0.38 -0.4 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-6.36
|
€30.16M 34.81M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.26 1.45 USD |
-1.18
|
€30.07M 34.72M USD | €1.14K 1.32K USD | €1.26 1.45 USD | €1.26 1.45 USD | €30.07M 34.72M USD | 0 | -€0.02 -0.02 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
0
|
€29.97M 34.6M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.79 0.91 USD | €29.97M 34.6M USD | 39.39 | €0.02 0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.19 3.68 USD |
-0.62
|
€29.97M 34.59M USD | €555.00 640.66 USD | €3.19 3.68 USD | €3.19 3.68 USD | €29.97M 34.59M USD | 12.75 | €0.25 0.29 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.4 USD |
-2.57
|
€29.97M 34.59M USD | €236.00 272.42 USD | €1.21 1.4 USD | €1.21 1.4 USD | €29.97M 34.59M USD | 0 | -€0.23 -0.2 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.69 0.79 USD |
-2.55
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.79 USD | €29.95M 34.58M USD | 11.46 | €0.06 0.07 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.46 2.84 USD |
+3.36
|
€29.90M 34.52M USD | €999.00 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €29.90M 34.52M USD | 0 | -€2.25 -2.5 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.01 3.47 USD |
+3.44
|
€29.88M 34.5M USD | €650.00 750.32 USD | €2.92 3.37 USD | €3.06 3.53 USD | €29.88M 34.5M USD | 0 | -€0.21 -0.2 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.71 0.82 USD |
+71.43
|
€29.71M 34.3M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.71 0.82 USD | €29.71M 34.3M USD | 0 | -€0.08 -0.09 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
0
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.23 0.26 USD |
+6.54
|
€29.62M 34.19M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €29.62M 34.19M USD | 0 | -€0.01 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€29.61M 34.17M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.61M 34.17M USD | 1.05 | €0.01 0.01 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.16 0.18 USD |
-22.28
|
€29.56M 34.12M USD | €6.70K 7.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €29.56M 34.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.85
|
€29.38M 33.92M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.38M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-0.68
|
€29.20M 33.71M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €29.20M 33.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
+0.58
|
€29.18M 33.69M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.11 USD | €29.18M 33.69M USD | 0 | -€0.88 -1.01 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-5.24
|
€29.17M 33.68M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.17M 33.68M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€28.99M 33.46M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.30 0.35 USD |
-6.21
|
€28.98M 33.45M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.35 0.4 USD | €28.98M 33.45M USD | 0 | -€0.13 -0.1 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+1.33
|
€28.96M 33.42M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.96M 33.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
+6
|
€28.94M 33.4M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.94M 33.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
-0.35
|
€28.60M 33.02M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.60M 33.02M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
-3.92
|
€28.60M 33.01M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.15 0.18 USD |
-18.95
|
€28.42M 32.81M USD | €5.92K 6.84K USD | €0.15 0.18 USD | €0.15 0.18 USD | €28.42M 32.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-8.33
|
€28.34M 32.71M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.34M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Softing AG
SYT.F
DE
|
€2.59 2.99 USD |
-3
|
€28.28M 32.64M USD | €400.00 461.73 USD | €2.59 2.99 USD | €2.59 2.99 USD | €28.28M 32.64M USD | 0 | -€0.52 -0.6 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.24 USD |
-1.4
|
€28.18M 32.52M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.18M 32.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.23 1.42 USD |
-2.38
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-5.58
|
€28.08M 32.41M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.08M 32.41M USD | 3.29 | €0.02 0.02 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0057 USD |
0
|
€28.04M 32.37M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €28.04M 32.37M USD | 0 | -€0.02 -0.02 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+58.33
|
€28.00M 32.32M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.00M 32.32M USD | 0 | -€0.02 -0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.10 10.5 USD |
-1.62
|
€27.95M 32.27M USD | €490.00 565.62 USD | €9.10 10.5 USD | €9.10 10.5 USD | €27.95M 32.27M USD | 0 | -€0.96 -1.1 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-6.67
|
€27.93M 32.24M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.93M 32.24M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.82M 32.11M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.82M 32.11M USD | 16.56 | €0.01 0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.98 4.59 USD |
-4.78
|
€27.76M 32.04M USD | €162.00 187 USD | €3.98 4.59 USD | €3.98 4.59 USD | €27.76M 32.04M USD | 15.91 | €0.25 0.29 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-1.04
|
€27.70M 31.98M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€27.69M 31.96M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.69M 31.96M USD | 0 | -€0.20 -0.2 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0075 USD |
0
|
€27.59M 31.85M USD | €50.94K 58.81K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
+2.23
|
€27.58M 31.83M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
0
|
€27.46M 31.7M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.38 0.43 USD | €27.46M 31.7M USD | 12.46 | €0.03 0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.79 USD |
+0.59
|
€27.44M 31.67M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €27.44M 31.67M USD | 0 | -€0.03 -0.03 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 0 | -€0.45 -0.5 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
0
|
€27.33M 31.55M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.33M 31.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€27.27M 31.47M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €27.27M 31.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1 USD |
-0.92
|
€27.17M 31.36M USD | €1.31K 1.51K USD | €0.87 1 USD | €0.87 1 USD | €27.17M 31.36M USD | 0 | -€0.67 -0.7 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-2.65
|
€27.12M 31.31M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.12M 31.31M USD | 0 | -€0.02 -0.02 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.08 2.4 USD |
-3.7
|
€27.09M 31.28M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €27.09M 31.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+0.85
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.43 1.64 USD |
-5.32
|
€27.01M 31.18M USD | €1.13K 1.3K USD | €1.43 1.64 USD | €1.43 1.64 USD | €27.01M 31.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-2.8
|
€27.00M 31.16M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.00M 31.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5
|
€26.99M 31.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.99M 31.16M USD | 0 | -€0.30 -0.3 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.93 USD |
+0.24
|
€26.99M 31.16M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €26.99M 31.16M USD | 0 | -€0.82 -0.9 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€26.99M 31.16M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.99M 31.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.37 0.43 USD |
-2.35
|
€26.87M 31.02M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.87M 31.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+3.45
|
€26.87M 31.02M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.87M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.01 0.02 USD |
0
|
€26.87M 31.01M USD | €533.00 615.26 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.87M 31.01M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
+3.12
|
€26.76M 30.89M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.76M 30.89M USD | 0 | -€0.10 -0.1 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
-9.17
|
€26.73M 30.85M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.73M 30.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
+1.35
|
€26.54M 30.64M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €26.54M 30.64M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||