结果页面 79，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capsol Technologies ASA W9K.F | €0.52 0.56 USD |
-1.53
|
€34.41M 37.61M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.56 0.61 USD | €34.41M 37.61M USD | 0 | -€0.06 -0.06 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+1.54
|
€34.35M 37.55M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.35M 37.55M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.55 11.53 USD |
-2.76
|
€34.29M 37.49M USD | €140.00 153.04 USD | €10.55 11.53 USD | €10.55 11.53 USD | €34.29M 37.49M USD | 21.97 | €0.48 0.52 USD | ||
| Molecure S.A. 1B1.F | €1.66 1.81 USD |
+1.97
|
€34.19M 37.37M USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €34.19M 37.37M USD | 0 | -€0.23 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-1.62
|
€34.14M 37.32M USD | €3.10K 3.39K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€5.03 -5.4 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.65 6.18 USD |
-2.59
|
€33.94M 37.1M USD | €95.00 103.85 USD | €5.65 6.18 USD | €5.65 6.18 USD | €33.94M 37.1M USD | 0 | -€0.48 -0.5 USD | ||
| Romerike Sparebank 92I.F | €11.73 12.83 USD |
-0.63
|
€33.93M 37.09M USD | €21.00 22.96 USD | €11.73 12.83 USD | €11.73 12.83 USD | €33.93M 37.09M USD | 1.84 | €6.35 6.94 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
-3.44
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+47.37
|
€33.82M 36.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| Gattaca plc MNZ.F | €1.04 1.14 USD |
0
|
€33.68M 36.82M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.68M 36.82M USD | 14.85 | €0.07 0.08 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-8.49
|
€33.57M 36.69M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.59 1.74 USD |
-2.92
|
€33.54M 36.66M USD | €2.46K 2.69K USD | €1.59 1.74 USD | €1.59 1.74 USD | €33.54M 36.66M USD | 0 | -€1.84 -2.01 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
-4.44
|
€33.51M 36.63M USD | €1.46K 1.6K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.79
|
€33.49M 36.61M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.49M 36.61M USD | 0 | -€0.40 -0.4 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
+1.26
|
€33.48M 36.6M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 36.6M USD | 8.03 | €0.01 0.01 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.49
|
€33.45M 36.57M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.45M 36.57M USD | 0 | -€0.29 -0.3 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
-2.83
|
€33.45M 36.56M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.45M 36.56M USD | 0 | -€1.05 -1.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.21 1.32 USD |
+0.42
|
€33.42M 36.53M USD | €1.15K 1.26K USD | €1.21 1.32 USD | €1.21 1.32 USD | €33.42M 36.53M USD | 0 | -€0.13 -0.1 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.49 0.54 USD |
-1.2
|
€33.41M 36.52M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.41M 36.52M USD | 0 | -€0.03 -0.03 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.61 0.67 USD |
-6.6
|
€33.30M 36.4M USD | €2.20K 2.4K USD | €0.61 0.67 USD | €0.61 0.67 USD | €33.30M 36.4M USD | 0 | -€0.70 -0.7 USD | ||
| Banxa Holdings Inc. AC00.F | €0.73 0.79 USD |
+0.69
|
€33.05M 36.13M USD | €10.00 10.93 USD | €0.73 0.79 USD | €0.73 0.79 USD | €33.05M 36.13M USD | 0 | -€0.09 -0.09 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.02M 36.09M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.02M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+3.93
|
€32.98M 36.05M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.18 USD | €32.98M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
-11.11
|
€32.90M 35.97M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.90M 35.97M USD | 0 | -€0.99 -1.08 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.06 2.25 USD |
+8.73
|
€32.89M 35.95M USD | €900.00 983.82 USD | €2.06 2.25 USD | €2.06 2.25 USD | €32.89M 35.95M USD | 0 | -€0.73 -0.7 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.08 4.46 USD |
0
|
€32.84M 35.9M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.84M 35.9M USD | 10.73 | €0.38 0.42 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.51 1.65 USD |
+2.72
|
€32.73M 35.78M USD | €58.00 63.4 USD | €1.47 1.61 USD | €1.66 1.81 USD | €32.73M 35.78M USD | 6.56 | €0.23 0.25 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.77 3.02 USD |
-5.63
|
€32.62M 35.66M USD | €120.00 131.18 USD | €2.77 3.02 USD | €2.77 3.02 USD | €32.62M 35.66M USD | 0 | -€1.94 -2.1 USD | ||
| HWA AG H9W.F | €3.20 3.5 USD |
-7.51
|
€32.60M 35.64M USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €32.60M 35.64M USD | 0 | -€1.99 -2.1 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.61 0.67 USD |
-1.61
|
€32.50M 35.52M USD | €4.00 4.37 USD | €0.61 0.67 USD | €0.61 0.67 USD | €32.50M 35.52M USD | 0 | -€0.09 -0.09 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-1.86
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.55 1.69 USD |
-1.9
|
€32.35M 35.36M USD | €1.48K 1.61K USD | €1.55 1.69 USD | €1.55 1.69 USD | €32.35M 35.36M USD | 0 | -€0.97 -1.06 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.97
|
€32.34M 35.35M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.34M 35.35M USD | 0 | -€0.47 -0.5 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.77 USD |
+1.74
|
€32.30M 35.3M USD | €80.00 87.45 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.30M 35.3M USD | 23.40 | €0.03 0.03 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.44 3.76 USD |
-2.13
|
€32.22M 35.23M USD | €200.00 218.63 USD | €3.44 3.76 USD | €3.44 3.76 USD | €32.22M 35.23M USD | 344.00 | €0.01 0.01 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
-12.59
|
€31.76M 34.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.76M 34.72M USD | 0 | -€0.08 -0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.14 USD |
+6.45
|
€31.66M 34.61M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.66M 34.61M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+6.82
|
€31.58M 34.52M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.58M 34.52M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-7
|
€31.53M 34.47M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.53M 34.47M USD | 0 | -€0.01 -0.01 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
-4.55
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.69 2.94 USD |
-2.54
|
€31.45M 34.37M USD | €22.00 24.05 USD | €2.76 3.02 USD | €2.76 3.02 USD | €31.45M 34.37M USD | 0 | -€0.08 -0.08 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
+2.62
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.25 0.28 USD | €0.26 0.28 USD | €31.35M 34.27M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| SFD S.A. 7PQ.F | €0.57 0.63 USD |
+3.32
|
€31.22M 34.13M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €31.22M 34.13M USD | 19.06 | €0.03 0.03 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
-1.44
|
€31.19M 34.09M USD | €1.50K 1.64K USD | €0.78 0.86 USD | €0.84 0.92 USD | €31.19M 34.09M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.F | €4.00 4.37 USD |
0
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| EuroDry Ltd. 0LQ.F | €10.60 11.59 USD |
-0.93
|
€31.00M 33.88M USD | €38.00 41.54 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.00M 33.88M USD | 0 | -€4.30 -4.7 USD | ||
| Shoe Zone plc 86W.F | €0.67 0.73 USD |
-4.29
|
€30.97M 33.86M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €30.97M 33.86M USD | 11.16 | €0.06 0.07 USD | ||
| Datrix S.p.A. BW6.F | €1.58 1.72 USD |
+1.29
|
€30.96M 33.85M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.77 1.93 USD | €30.96M 33.85M USD | 0 | -€0.13 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
0
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.51 1.66 USD | €1.52 1.66 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.81 0.89 USD |
-0.49
|
€30.91M 33.79M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.82 0.9 USD | €30.91M 33.79M USD | 40.70 | €0.02 0.02 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.70 0.77 USD |
+0.14
|
€30.80M 33.66M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.72 0.79 USD | €30.80M 33.66M USD | 0 | -€1.07 -1.1 USD | ||
| Dar SICAV DAR.F | €7.55 8.25 USD |
+2.03
|
€30.67M 33.53M USD | €150.00 163.97 USD | €7.55 8.25 USD | €7.55 8.25 USD | €30.67M 33.53M USD | 0 | -€0.98 -1.07 USD | ||
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.55M 33.4M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.54 USD |
0
|
€30.51M 33.35M USD | €4.48K 4.9K USD | €0.50 0.54 USD | €0.50 0.54 USD | €30.51M 33.35M USD | 0 | -€0.18 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+13.33
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| PetMed Express, Inc. PQM.F | €1.40 1.53 USD |
+0.07
|
€30.30M 33.12M USD | €85.00 92.92 USD | €1.40 1.53 USD | €1.40 1.53 USD | €30.30M 33.12M USD | 0 | -€0.26 -0.2 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.2 USD |
+1.67
|
€30.26M 33.08M USD | €200.00 218.63 USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.26M 33.08M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
0
|
€30.12M 32.93M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €30.12M 32.93M USD | 0 | -€0.04 -0.04 USD | ||
| Vince Holding Corp. VNC1.F | €2.32 2.54 USD |
+0.87
|
€30.09M 32.89M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €30.09M 32.89M USD | 0 | -€1.16 -1.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+10.29
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.00M 32.79M USD | 0 | -€0.04 -0.04 USD | ||
| U.S. Energy Corp. UE22.F | €0.87 0.95 USD |
+4.07
|
€29.93M 32.72M USD | €2.50K 2.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €29.93M 32.72M USD | 0 | -€0.70 -0.7 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.03 USD |
-3.59
|
€29.87M 32.65M USD | €600.00 655.88 USD | €0.94 1.03 USD | €0.94 1.03 USD | €29.87M 32.65M USD | 0 | -€0.03 -0.03 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-8.7
|
€29.82M 32.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.82M 32.6M USD | 0 | -€0.01 -0.01 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+1.88
|
€29.73M 32.5M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.73M 32.5M USD | 8.15 | €0.01 0.01 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-4
|
€29.66M 32.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.66M 32.42M USD | 0 | -€0.02 -0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.48 2.71 USD |
0
|
€29.57M 32.33M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €29.57M 32.33M USD | 62.00 | €0.04 0.04 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.30 0.32 USD |
0
|
€29.56M 32.31M USD | €200.00 218.63 USD | €0.30 0.32 USD | €0.31 0.34 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.82 4.18 USD |
-2.68
|
€29.54M 32.29M USD | €3.18K 3.48K USD | €3.82 4.18 USD | €3.82 4.18 USD | €29.54M 32.29M USD | 38.19 | €0.10 0.11 USD | ||
| Avensia AB (publ) 5IY.F | €0.76 0.83 USD |
+3.83
|
€29.48M 32.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €29.48M 32.22M USD | 12.66 | €0.06 0.07 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-5.45
|
€29.47M 32.21M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.47M 32.21M USD | 0 | -€0.04 -0.04 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.20 0.22 USD |
-5.36
|
€29.29M 32.02M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.29M 32.02M USD | 0 | -€0.09 -0.09 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
-0.75
|
€29.28M 32.01M USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €29.28M 32.01M USD | 0 | -€0.01 -0.01 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.56 USD |
-5.5
|
€29.24M 31.97M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €29.24M 31.97M USD | 0 | -€0.15 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Natural Health Trends Corp. NAH.F | €2.48 2.71 USD |
+2.48
|
€29.08M 31.78M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €29.08M 31.78M USD | 0 | -€0.01 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+5
|
€29.02M 31.73M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Arco Vara AS AV1.F | €1.56 1.71 USD |
-0.32
|
€28.96M 31.65M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.96M 31.65M USD | 52.00 | €0.03 0.03 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.65 0.71 USD |
-10.42
|
€28.95M 31.65M USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.65 0.71 USD | €28.95M 31.65M USD | 0 | -€1.04 -1.1 USD | ||
| Beam Global 16NA.F | €1.52 1.66 USD |
-3.18
|
€28.92M 31.62M USD | €2.57K 2.8K USD | €1.52 1.66 USD | €1.52 1.66 USD | €28.92M 31.62M USD | 0 | -€1.59 -1.7 USD | ||
| Softing AG SYT.F | €2.88 3.15 USD |
0
|
€28.92M 31.61M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €28.92M 31.61M USD | 0 | -€0.21 -0.2 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
-5.66
|
€28.90M 31.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.90M 31.6M USD | 0 | €0.00 0 USD | ||
| Farmer Bros. Co. FB1.F | €1.30 1.42 USD |
-1.52
|
€28.86M 31.55M USD | €30.00K 32.79K USD | €1.30 1.42 USD | €1.30 1.42 USD | €28.86M 31.55M USD | 0 | -€0.54 -0.5 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-4.95
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.78
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.F | €1.93 2.1 USD |
+0.52
|
€28.67M 31.34M USD | €1.00K 1.09K USD | €1.93 2.1 USD | €1.93 2.1 USD | €28.67M 31.34M USD | 12.83 | €0.15 0.16 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.19 USD |
-10.86
|
€28.66M 31.33M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.66M 31.33M USD | 0 | -€0.04 -0.04 USD | ||
| Eqva ASA 1H2.F | €0.32 0.34 USD |
0
|
€28.43M 31.08M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
+0.72
|
€28.33M 30.97M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.33M 30.97M USD | 0 | -€0.02 -0.02 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€28.32M 30.96M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €28.32M 30.96M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||