Página de resultados 79 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entera Bio Ltd. 5DT.F | $1.67 1.83 USD |
-0.12
|
$78.57M 85.89M USD | $460 502.84 USD | $1.67 1.83 USD | $1.67 1.83 USD | $78.57M 85.89M USD | 0 | -$0.23 -0.2 USD | |
| Baikowski SA 3BK.F | $19.9 21.75 USD |
+5.85
|
$78.53M 85.85M USD | $106 115.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $78.53M 85.85M USD | 19.32 | $1.03 1.13 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.35M 85.65M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.35M 85.65M USD | 0 | -$0.28 -0.3 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.49 USD |
+3.74
|
$78.35M 85.64M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $78.35M 85.64M USD | 11.09 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
+0.51
|
$78.25M 85.53M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.25M 85.53M USD | 0 | -$0.1 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+0.53
|
$78.23M 85.51M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.91 2.09 USD | $78.23M 85.51M USD | 17.36 | $0.11 0.12 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+1.75
|
$78.21M 85.49M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.21M 85.49M USD | 0 | -$0.03 -0.03 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
+0.3
|
$78.16M 85.44M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $78.16M 85.44M USD | 1.72 | $0.39 0.43 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6999 0.77 USD |
-2.78
|
$78.08M 85.35M USD | $1.25K 1.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $78.08M 85.35M USD | 0 | -$0.93 -1.01 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.39 USD |
+0.79
|
$78.07M 85.34M USD | $0 0 USD | $1.26 1.37 USD | $1.27 1.39 USD | $78.07M 85.34M USD | 9.76 | $0.13 0.14 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.47
|
$78.07M 85.34M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $4.84 5.29 USD |
-2.81
|
$77.99M 85.25M USD | $5 5.47 USD | $4.84 5.29 USD | $4.84 5.29 USD | $77.99M 85.25M USD | 0 | -$0.27 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
+0.76
|
$77.94M 85.2M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.87 USD | $77.94M 85.2M USD | 0 | -$0.84 -0.9 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.18 3.47 USD |
+1.93
|
$77.79M 85.03M USD | $2.2K 2.4K USD | $3.17 3.46 USD | $3.18 3.47 USD | $77.79M 85.03M USD | 9.92 | $0.32 0.35 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$77.61M 84.84M USD | $500 546.57 USD | $16.7 18.26 USD | $17.1 18.69 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.52
|
$77.42M 84.63M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.42M 84.63M USD | 0 | -$0.23 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3599 0.4 USD |
-7.65
|
$77.2M 84.39M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.1M 84.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.1M 84.29M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+1.31
|
$77.08M 84.26M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $77.08M 84.26M USD | 3.87 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.7 10.6 USD |
+3.19
|
$77.08M 84.25M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $77.08M 84.25M USD | 15.90 | $0.61 0.67 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
+1.14
|
$76.77M 83.92M USD | $155 169.44 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.77M 83.92M USD | 0 | -$0.63 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
+4.2
|
$76.75M 83.9M USD | $468 511.59 USD | $2.36 2.58 USD | $2.48 2.71 USD | $76.75M 83.9M USD | 0 | -$1.14 -1.2 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-6.85
|
$76.6M 83.73M USD | $280 306.08 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $76.6M 83.73M USD | 0 | -$0.22 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
+1.98
|
$76.6M 83.73M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.6M 83.73M USD | 5.37 | $0.48 0.52 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.6 6.12 USD |
-5.88
|
$76.47M 83.59M USD | $3.1K 3.39K USD | $5.6 6.12 USD | $6.1 6.67 USD | $76.47M 83.59M USD | 0 | -$1.47 -1.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.22 13.36 USD |
+0.83
|
$76.47M 83.59M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $76.47M 83.59M USD | 6.82 | $1.79 1.96 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.36M 83.47M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.79 5.24 USD |
0
|
$76.32M 83.43M USD | $10 10.93 USD | $4.79 5.24 USD | $4.79 5.24 USD | $76.32M 83.43M USD | 17.74 | $0.27 0.3 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$76M 83.08M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $76M 83.08M USD | 0 | -$0.65 -0.7 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.16 USD |
-0.47
|
$75.99M 83.06M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $75.99M 83.06M USD | 13.25 | $0.08 0.09 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
-4.38
|
$75.98M 83.06M USD | $306 334.5 USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.98M 83.06M USD | 0 | -$0.11 -0.1 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+1.6
|
$75.98M 83.05M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.98M 83.05M USD | 0 | -$0.03 -0.03 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.52
|
$75.9M 82.97M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.9M 82.97M USD | 0 | -$0.33 -0.3 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-5.84
|
$75.47M 82.5M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $75.47M 82.5M USD | 0 | -$0.02 -0.02 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+4.44
|
$75.27M 82.28M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.03 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.4 13.55 USD |
-2.36
|
$74.94M 81.92M USD | $751 820.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $74.94M 81.92M USD | 0 | -$1.97 -2.1 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.84M 81.81M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.84M 81.81M USD | 0 | -$0.52 -0.5 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-4.35
|
$74.76M 81.72M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.76M 81.72M USD | 0 | -$0.01 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+4.55
|
$74.74M 81.7M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.74M 81.7M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.69 1.85 USD |
-2.31
|
$74.66M 81.61M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.75 1.91 USD | $74.66M 81.61M USD | 0 | -$0.2 -0.2 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-1.43
|
$74.65M 81.6M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $74.65M 81.6M USD | 0 | -$0.64 -0.6 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.38
|
$74.65M 81.6M USD | $130 142.11 USD | $0.26 0.29 USD | $0.27 0.29 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
-3.66
|
$74.43M 81.36M USD | $39 42.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $74.43M 81.36M USD | 12.15 | $0.13 0.14 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.92 1 USD |
-1.61
|
$74.4M 81.33M USD | $0 0 USD | $0.92 1 USD | $0.93 1.01 USD | $74.4M 81.33M USD | 8.31 | $0.11 0.12 USD | |
| Transgene SA TGNA.F | $0.55 0.6 USD |
-2.83
|
$74.35M 81.27M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.35M 81.27M USD | 0 | -$0.29 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.5699 0.62 USD |
+0.89
|
$74.31M 81.23M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $74.31M 81.23M USD | 56.50 | $0.01 0.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-1.8
|
$74.28M 81.2M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.28M 81.2M USD | 10.90 | $0.05 0.05 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.86 8.59 USD |
+1.03
|
$74.13M 81.03M USD | $4 4.37 USD | $7.86 8.59 USD | $7.86 8.59 USD | $74.13M 81.03M USD | 4.88 | $1.61 1.76 USD | |
| Mastech Digital, Inc. MS4A.F | $6.3 6.89 USD |
+4.13
|
$74.12M 81.02M USD | $419 458.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $74.12M 81.02M USD | 42.00 | $0.15 0.16 USD | |
| Embellence Group AB (publ) 9P7.F | $3.1 3.39 USD |
-2.21
|
$74.01M 80.91M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.39 USD | $74.01M 80.91M USD | 13.47 | $0.23 0.25 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-8.2
|
$74M 80.89M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| I-Mab 0VY.F | $0.91 0.99 USD |
+11.04
|
$73.9M 80.79M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $73.9M 80.79M USD | 0 | -$0.49 -0.5 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+1.66
|
$73.87M 80.75M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.06 2.25 USD |
-1.67
|
$73.86M 80.74M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.29 USD | $73.86M 80.74M USD | 0 | -$0.66 -0.7 USD | |
| Gold Resource Corporation GIH.F | $0.5 0.55 USD |
-8.72
|
$73.77M 80.64M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $73.77M 80.64M USD | 0 | -$0.55 -0.6 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.55 USD |
+2.86
|
$73.72M 80.59M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $73.72M 80.59M USD | 0 | -$0.04 -0.04 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$73.64M 80.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.64M 80.5M USD | 6.15 | $0.01 0.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.02 7.67 USD |
+0.57
|
$73.47M 80.31M USD | $20 21.86 USD | $7.02 7.67 USD | $7.02 7.67 USD | $73.47M 80.31M USD | 5.52 | $1.27 1.39 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
+1.55
|
$73.33M 80.16M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.33M 80.16M USD | 0 | -$2.08 -2.2 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
0
|
$73.25M 80.07M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $73.25M 80.07M USD | 0 | -$1.61 -1.7 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.75 5.19 USD |
+0.21
|
$73.14M 79.96M USD | $100 109.31 USD | $4.75 5.19 USD | $4.77 5.21 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Poujoulat SA 72Y.F | $8.86 9.69 USD |
-1.12
|
$73.09M 79.9M USD | $7 7.65 USD | $8.86 9.69 USD | $8.86 9.69 USD | $73.09M 79.9M USD | 19.68 | $0.45 0.49 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.66 9.47 USD |
-1.14
|
$72.97M 79.76M USD | $80 87.45 USD | $8.66 9.47 USD | $8.86 9.69 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| Wall to Wall Group AB 250.F | $4.9 5.36 USD |
-4.67
|
$72.94M 79.73M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.94M 79.73M USD | 0 | -$0.15 -0.1 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
+3.23
|
$72.82M 79.61M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.82M 79.61M USD | 8.00 | $0.1 0.11 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.8M 79.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.8M 79.58M USD | 5.76 | $0.03 0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$72.68M 79.45M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.68M 79.45M USD | 0 | -$0.02 -0.02 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.53M 79.28M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.53M 79.28M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+2.74
|
$72.42M 79.17M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.42M 79.17M USD | 1.66 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $7.45 8.14 USD |
-3.25
|
$72.31M 79.05M USD | $315 344.34 USD | $7.45 8.14 USD | $7.45 8.14 USD | $72.31M 79.05M USD | 0 | -$0.2 -0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
-0.94
|
$72.12M 78.84M USD | $1.65K 1.8K USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.12M 78.84M USD | 9.00 | $0.07 0.08 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.58 1.73 USD |
-1.25
|
$71.9M 78.6M USD | $185 202.23 USD | $1.58 1.73 USD | $1.6 1.75 USD | $71.9M 78.6M USD | 0 | -$0.47 -0.5 USD | |
| Done.ai Group AB 719.F | $1.04 1.14 USD |
-14.71
|
$71.86M 78.55M USD | $30 32.79 USD | $1.04 1.14 USD | $1.07 1.17 USD | $71.86M 78.55M USD | 0.41 | $2.53 2.77 USD | |
| Fossil Group, Inc. FSL.F | $1.34 1.46 USD |
+3.36
|
$71.82M 78.5M USD | $5.02K 5.49K USD | $1.34 1.46 USD | $1.34 1.46 USD | $71.82M 78.5M USD | 0 | -$1.6 -1.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
0
|
$71.82M 78.5M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $71.82M 78.5M USD | 0 | -$0.64 -0.6 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
-0.66
|
$71.78M 78.46M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$71.39M 78.04M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.88 0.96 USD |
-0.45
|
$71.33M 77.98M USD | $870 951.03 USD | $0.88 0.96 USD | $0.88 0.96 USD | $71.33M 77.98M USD | 0 | -$0.17 -0.1 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.31M 77.95M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.31M 77.95M USD | 0 | -$0.83 -0.9 USD | |
| iRobot Corporation I8R.F | $2.25 2.46 USD |
+2.69
|
$71.14M 77.77M USD | $80 87.45 USD | $2.25 2.46 USD | $2.33 2.54 USD | $71.14M 77.77M USD | 0 | -$7.15 -7.8 USD | |
| Champions Oncology, Inc. 2I3.F | $5 5.47 USD |
-1.96
|
$71.09M 77.71M USD | $500 546.57 USD | $5 5.47 USD | $5.05 5.52 USD | $71.09M 77.71M USD | 12.50 | $0.4 0.44 USD | |
| IG Design Group plc LYG.F | $0.7099 0.78 USD |
0
|
$71.08M 77.7M USD | $1.42K 1.55K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $71.08M 77.7M USD | 5.07 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
-0.22
|
$70.97M 77.58M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.67 | $0.14 0.15 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.85 2.02 USD |
+8.19
|
$70.83M 77.43M USD | $320 349.8 USD | $1.85 2.02 USD | $1.85 2.02 USD | $70.83M 77.43M USD | 0 | -$0.77 -0.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$70.82M 77.41M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.82M 77.41M USD | 5.00 | $0.01 0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.42 USD |
-0.13
|
$70.69M 77.27M USD | $33 36.07 USD | $0.38 0.41 USD | $0.38 0.42 USD | $70.69M 77.27M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $9.1 9.95 USD |
+2.25
|
$70.68M 77.27M USD | $496 542.2 USD | $8.9 9.73 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$3.12 -3.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||