Página de resultados 79 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Culp, Inc.
CUZ.F
DE
|
€2.52 2.91 USD |
-4.55
|
€31.91M 36.84M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.91M 36.84M USD | 0 | -€0.69 -0.7 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.13
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.49 1.72 USD |
+6.21
|
€31.79M 36.7M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €31.79M 36.7M USD | 0 | -€2.38 -2.7 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+4.55
|
€31.73M 36.63M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.26 0.3 USD |
+1.57
|
€31.72M 36.62M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.72M 36.62M USD | 5.16 | €0.05 0.06 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.55 12.18 USD |
-0.94
|
€31.44M 36.3M USD | €19.00 21.93 USD | €10.55 12.18 USD | €10.55 12.18 USD | €31.44M 36.3M USD | 6.09 | €1.73 2 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.90 4.5 USD |
+0.52
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
0
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.21 1.4 USD |
+3.86
|
€31.36M 36.2M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
+1.75
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
-0.78
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.99
|
€31.06M 35.85M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 3.64 | €0.02 0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
+0.63
|
€30.93M 35.7M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.93M 35.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.36 USD |
-4.64
|
€30.80M 35.56M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.80M 35.56M USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.27 3.77 USD |
-2.39
|
€30.72M 35.46M USD | €2.00K 2.31K USD | €3.27 3.77 USD | €3.27 3.77 USD | €30.72M 35.46M USD | 13.62 | €0.24 0.28 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
+0.32
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.10 3.58 USD | €30.68M 35.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
0
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
0
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.65
|
€30.57M 35.29M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.57M 35.29M USD | 8.95 | €0.02 0.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
0
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.3
|
€30.49M 35.2M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.49M 35.2M USD | 0 | -€0.64 -0.7 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-14.75
|
€30.45M 35.15M USD | €18.23K 21.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.60 0.69 USD |
-17.76
|
€30.45M 35.15M USD | €1.98K 2.29K USD | €0.60 0.69 USD | €0.60 0.69 USD | €30.45M 35.15M USD | 0 | -€0.05 -0.05 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.44 2.82 USD |
+4.27
|
€30.27M 34.94M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €30.27M 34.94M USD | 11.09 | €0.22 0.25 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+2.06
|
€30.12M 34.77M USD | €1.50K 1.73K USD | €0.72 0.84 USD | €0.79 0.91 USD | €30.12M 34.77M USD | 39.60 | €0.02 0.02 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.29 2.64 USD |
+1.33
|
€30.04M 34.67M USD | €86.00 99.27 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.64 0.74 USD |
+2.23
|
€30.04M 34.67M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.65 0.75 USD | €30.04M 34.67M USD | 0 | -€0.11 -0.1 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-18.47
|
€29.98M 34.6M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.98M 34.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+9.76
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.48 USD |
-0.72
|
€29.88M 34.49M USD | €6.00K 6.93K USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.88M 34.49M USD | 0 | -€0.38 -0.4 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+7.64
|
€29.73M 34.32M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.73M 34.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-7.69
|
€29.68M 34.26M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
Carclo plc
C1Y.F
DE
|
€0.40 0.47 USD |
-1.46
|
€29.66M 34.24M USD | €9.00K 10.39K USD | €0.38 0.43 USD | €0.40 0.47 USD | €29.66M 34.24M USD | 13.46 | €0.03 0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-7.41
|
€29.47M 34.02M USD | €3.77K 4.36K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.47M 34.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-6.28
|
€29.34M 33.87M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.34M 33.87M USD | 0 | €0.00 0 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
-2.27
|
€29.31M 33.83M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.73 0.84 USD |
-4.44
|
€29.28M 33.8M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €29.28M 33.8M USD | 0 | -€0.03 -0.03 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
0
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.38
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+1.84
|
€29.00M 33.48M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.00M 33.48M USD | 0 | -€0.33 -0.3 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
+0.72
|
€28.80M 33.24M USD | €3.49K 4.03K USD | €0.07 0.09 USD | €0.10 0.11 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.50 0.58 USD |
-0.99
|
€28.71M 33.14M USD | €21.00 24.24 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.71M 33.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.29
|
€28.66M 33.09M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
0
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+1.31
|
€28.35M 32.73M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.35M 32.73M USD | 16.73 | €0.03 0.03 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+0.81
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.1 USD |
-1.74
|
€28.34M 32.72M USD | €7.00 8.08 USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.34M 32.72M USD | 0 | -€0.87 -1.004 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.24
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
+5.63
|
€28.20M 32.55M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.20M 32.55M USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
IT Link SA
IL8.F
DE
|
€16.60 19.16 USD |
+2.15
|
€28.18M 32.53M USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €28.18M 32.53M USD | 10.64 | €1.56 1.8 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.15 2.48 USD |
-0.46
|
€28.01M 32.33M USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €28.01M 32.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.27 0.31 USD |
-3.39
|
€27.95M 32.26M USD | €11.55K 13.33K USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.95M 32.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.99 4.61 USD |
+0.25
|
€27.83M 32.13M USD | €2.22K 2.56K USD | €3.99 4.61 USD | €3.99 4.61 USD | €27.83M 32.13M USD | 15.96 | €0.25 0.29 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.93 4.54 USD |
+2.88
|
€27.68M 31.95M USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.93 4.54 USD | €27.68M 31.95M USD | 98.25 | €0.04 0.05 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.99
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.31 0.35 USD |
+0.33
|
€27.64M 31.91M USD | €1.29K 1.49K USD | €0.31 0.35 USD | €0.31 0.35 USD | €27.64M 31.91M USD | 15.30 | €0.02 0.02 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
-0.9
|
€27.58M 31.83M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.58M 31.83M USD | 0 | -€0.66 -0.7 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
0
|
€27.58M 31.83M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.58M 31.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-8.57
|
€27.54M 31.79M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.54M 31.79M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-2.87
|
€27.29M 31.5M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.29M 31.5M USD | 0 | €0.00 0 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
-1.28
|
€27.25M 31.45M USD | €11.00K 12.7K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.25M 31.45M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.24 0.28 USD |
+10
|
€27.14M 31.33M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €27.14M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.23 0.27 USD |
-3.34
|
€27.07M 31.25M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.25 0.28 USD | €27.07M 31.25M USD | 0 | -€0.29 -0.3 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.64 3.05 USD |
+0.76
|
€27.04M 31.21M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.11 USD |
+5.88
|
€27.03M 31.2M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.03M 31.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-14.86
|
€26.97M 31.13M USD | €410.00 473.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.97M 31.13M USD | 0 | -€0.08 -0.09 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
-4.17
|
€26.88M 31.03M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.88M 31.03M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-3.04
|
€26.80M 30.93M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.80M 30.93M USD | 8.91 | €0.01 0.01 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
+0.63
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||