Página de resultados 79 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Gold Corp. PGW.F | $0.1799 0.2 USD |
+0.88
|
$72.93M 79.72M USD | $1.08K 1.18K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $72.93M 79.72M USD | 0 | -$0.05 -0.05 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9 0.99 USD |
-9.6
|
$72.82M 79.6M USD | $498 544.38 USD | $0.89 0.97 USD | $0.9 0.99 USD | $72.82M 79.6M USD | 10.04 | $0.09 0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.16 2.36 USD |
-1.82
|
$72.8M 79.58M USD | $300 327.94 USD | $2.16 2.36 USD | $2.24 2.45 USD | $72.8M 79.58M USD | 0 | -$0.12 -0.1 USD | |
| Haulotte Group SA PHT.F | $2.33 2.55 USD |
-0.43
|
$72.75M 79.52M USD | $760 830.78 USD | $2.33 2.55 USD | $2.33 2.55 USD | $72.75M 79.52M USD | 4.08 | $0.57 0.62 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
-20.83
|
$72.72M 79.49M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.52 8.22 USD |
-1.31
|
$72.61M 79.37M USD | $220 240.49 USD | $7.52 8.22 USD | $7.52 8.22 USD | $72.61M 79.37M USD | 4.67 | $1.61 1.76 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
-0.36
|
$72.58M 79.34M USD | $2.03K 2.22K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $72.58M 79.34M USD | 0 | -$0.15 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
+4.58
|
$72.55M 79.31M USD | $500 546.57 USD | $0.26 0.29 USD | $0.27 0.3 USD | $72.55M 79.31M USD | 0 | -$0.01 -0.01 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-3.08
|
$72.24M 78.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.24M 78.97M USD | 6.29 | $0.01 0.01 USD | |
| Affinity Bancshares, Inc. 5610.F | $11 12.02 USD |
-29.49
|
$72.15M 78.87M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $72.15M 78.87M USD | 14.66 | $0.75 0.82 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.74
|
$72M 78.7M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72M 78.7M USD | 2.57 | $0.08 0.09 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.59 1.74 USD |
-9.97
|
$71.98M 78.68M USD | $63 68.87 USD | $1.58 1.72 USD | $1.59 1.74 USD | $71.98M 78.68M USD | 0 | -$0.02 -0.02 USD | |
| SynAct Pharma AB 8F8.F | $1.45 1.58 USD |
-6.1
|
$71.96M 78.67M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $71.96M 78.67M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-2.86
|
$71.93M 78.63M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $71.93M 78.63M USD | 50.89 | $0.02 0.02 USD | |
| BioPorto A/S 2P4.F | $0.16 0.18 USD |
-8.94
|
$71.83M 78.52M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.83M 78.52M USD | 0 | -$0.02 -0.02 USD | |
| Anexo Group Plc 9QZ.F | $0.56 0.61 USD |
-7.5
|
$71.81M 78.5M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.81M 78.5M USD | 6.16 | $0.09 0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$71.62M 78.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.62M 78.29M USD | 2.02 | $0.02 0.02 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
-3.12
|
$71.58M 78.24M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.58M 78.24M USD | 0 | -$0.01 -0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $19 20.77 USD |
+18.75
|
$71.52M 78.18M USD | $169 184.74 USD | $15.1 16.51 USD | $19 20.77 USD | $71.52M 78.18M USD | 0 | -$0.78 -0.8 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.4M 78.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.4M 78.05M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.51 1.65 USD |
-9.58
|
$71.37M 78.02M USD | $200 218.63 USD | $1.49 1.63 USD | $1.58 1.73 USD | $71.37M 78.02M USD | 0 | -$0.6 -0.6 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.96 2.14 USD |
0
|
$71.37M 78.01M USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.37M 78.01M USD | 0 | -$6.53 -7.1 USD | |
| 2CRSI S.A. 52C.F | $3.13 3.42 USD |
-10.71
|
$71.23M 77.86M USD | $10 10.93 USD | $3.13 3.42 USD | $3.13 3.42 USD | $71.23M 77.86M USD | 0 | -$0.71 -0.7 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.15 7.82 USD |
-10.62
|
$71.23M 77.86M USD | $15 16.4 USD | $7.15 7.82 USD | $7.15 7.82 USD | $71.23M 77.86M USD | 5.58 | $1.28 1.4 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-43.4
|
$71.17M 77.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.17M 77.8M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.82 7.46 USD |
-6.06
|
$71.12M 77.74M USD | $20 21.86 USD | $6.82 7.46 USD | $7.02 7.67 USD | $71.12M 77.74M USD | 5.32 | $1.28 1.4 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2 0.22 USD |
+1
|
$71.1M 77.72M USD | $46 50.28 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $71.1M 77.72M USD | 0 | -$0.03 -0.03 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-6.65
|
$71.03M 77.65M USD | $9.13K 9.98K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.03M 77.65M USD | 0 | -$0.33 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-12
|
$71.03M 77.65M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.03M 77.65M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+8.89
|
$70.98M 77.59M USD | $75.64K 82.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.98M 77.59M USD | 0 | -$0.25 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+0.72
|
$70.83M 77.43M USD | $39 42.63 USD | $1.4 1.53 USD | $1.41 1.54 USD | $70.83M 77.43M USD | 0 | -$2.14 -2.3 USD | |
| Forsys Metals Corp. F2T.F | $0.34 0.37 USD |
-16.83
|
$70.79M 77.38M USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $70.79M 77.38M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-22.9
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Holland Colours N.V. HCY.F | $81.5 89.09 USD |
-8.94
|
$70.51M 77.08M USD | $24 26.24 USD | $79.5 86.9 USD | $81.5 89.09 USD | $70.51M 77.08M USD | 10.96 | $7.43 8.12 USD | |
| Poujoulat SA 72Y.F | $8.82 9.64 USD |
-7.16
|
$70.47M 77.04M USD | $19 20.77 USD | $8.82 9.64 USD | $8.82 9.64 USD | $70.47M 77.04M USD | 19.60 | $0.45 0.49 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
-2.2
|
$70.27M 76.81M USD | $34K 37.17K USD | $0.04 0.05 USD | $0.05 0.05 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| GAN Limited 4VN.F | $1.5 1.64 USD |
-1.57
|
$70.21M 76.75M USD | $50 54.66 USD | $1.45 1.58 USD | $1.5 1.64 USD | $70.21M 76.75M USD | 0 | -$0.16 -0.1 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-10.61
|
$70.18M 76.71M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.18M 76.71M USD | 7.50 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
-1.82
|
$70.11M 76.64M USD | $307 335.59 USD | $54 59.03 USD | $56 61.22 USD | $70.11M 76.64M USD | 10.65 | $5.07 5.54 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
-5.68
|
$70.04M 76.56M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $70.04M 76.56M USD | 0 | -$0.03 -0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-10.71
|
$69.92M 76.43M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.92M 76.43M USD | 5.00 | $0.01 0.01 USD | |
| Gaia, Inc. GA6.F | $2.9 3.17 USD |
-5.84
|
$69.9M 76.42M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $69.9M 76.42M USD | 0 | -$0.2 -0.2 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.62 1.77 USD |
+5.88
|
$69.89M 76.4M USD | $2 2.19 USD | $1.48 1.62 USD | $1.62 1.77 USD | $69.89M 76.4M USD | 0 | -$0.22 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $2.6K 2.84K USD | $12.1 13.23 USD | $12.3 13.45 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.52 1.66 USD |
-8.73
|
$69.42M 75.88M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $69.42M 75.88M USD | 13.77 | $0.11 0.12 USD | |
| FRIWO AG CEA.F | $7.55 8.25 USD |
-1.95
|
$69.15M 75.59M USD | $100 109.31 USD | $7.55 8.25 USD | $7.75 8.47 USD | $69.15M 75.59M USD | 0 | -$1.43 -1.5 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
-15.48
|
$69.1M 75.54M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.17 0.18 USD | $69.1M 75.54M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
+2.08
|
$68.96M 75.38M USD | $20 21.86 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $68.96M 75.38M USD | 0 | -$0.1 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.5 0.55 USD |
-7.42
|
$68.7M 75.1M USD | $4.7K 5.14K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $68.7M 75.1M USD | 3.11 | $0.16 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $1.97 2.15 USD |
-20.56
|
$68.7M 75.09M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $68.7M 75.09M USD | 0 | -$0.08 -0.08 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.08999 0.1 USD |
-3.61
|
$68.65M 75.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $68.65M 75.05M USD | 0 | -$0.01 -0.01 USD | |
| Wall to Wall Group AB 250.F | $4.59 5.02 USD |
-4.18
|
$68.64M 75.03M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $68.64M 75.03M USD | 51.00 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
-5.46
|
$68.52M 74.9M USD | $500 546.57 USD | $1.73 1.89 USD | $1.85 2.02 USD | $68.52M 74.9M USD | 24.71 | $0.07 0.08 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$68.4M 74.77M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.26 2.47 USD | $68.4M 74.77M USD | 0 | -$0.69 -0.7 USD | |
| Embellence Group AB (publ) 9P7.F | $2.81 3.07 USD |
-7.57
|
$68.37M 74.74M USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $68.37M 74.74M USD | 12.21 | $0.23 0.25 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4099 0.45 USD |
-14.46
|
$68.3M 74.66M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $68.3M 74.66M USD | 10.34 | $0.04 0.04 USD | |
| Saga Communications, Inc. SGHB.F | $10.6 11.59 USD |
-5.36
|
$68.28M 74.64M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.6 11.59 USD | $68.28M 74.64M USD | 21.19 | $0.5 0.55 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
-2.09
|
$68.27M 74.63M USD | $410 448.19 USD | $3.74 4.09 USD | $3.82 4.18 USD | $68.27M 74.63M USD | 22.00 | $0.17 0.19 USD | |
| Rekor Systems, Inc. 38E.F | $0.5899 0.65 USD |
-3.1
|
$68.14M 74.48M USD | $3.4K 3.72K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $68.14M 74.48M USD | 0 | -$0.64 -0.6 USD | |
| The Kingfish Company N.V. 93G.F | $0.4 0.44 USD |
-6.07
|
$68.1M 74.45M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $68.1M 74.45M USD | 0 | -$0.27 -0.2 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-8.59
|
$68.09M 74.43M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.09M 74.43M USD | 33.00 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+7.46
|
$67.98M 74.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $67.98M 74.31M USD | 0 | -$0.03 -0.03 USD | |
| Ekopak NV 7XZ.F | $4.01 4.38 USD |
-3.37
|
$67.9M 74.22M USD | $67 73.24 USD | $4.01 4.38 USD | $4.33 4.73 USD | $67.9M 74.22M USD | 0 | -$0.48 -0.5 USD | |
| Emeren Group Ltd VQKB.F | $1.32 1.44 USD |
+0.76
|
$67.74M 74.05M USD | $300 327.94 USD | $1.24 1.36 USD | $1.32 1.44 USD | $67.74M 74.05M USD | 0 | -$0.22 -0.2 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-11.43
|
$67.69M 74M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $67.69M 74M USD | 8.34 | $0.13 0.14 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-8.25
|
$67.63M 73.93M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.63M 73.93M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0035 0.0038 USD |
+133.33
|
$67.56M 73.85M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $67.56M 73.85M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.48 9.27 USD |
-4.29
|
$67.51M 73.8M USD | $300 327.94 USD | $8.48 9.27 USD | $8.48 9.27 USD | $67.51M 73.8M USD | 25.69 | $0.33 0.36 USD | |
| Silicom Ltd. S1L.F | $11.7 12.79 USD |
-6.4
|
$67.47M 73.75M USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.47M 73.75M USD | 0 | -$2.06 -2.2 USD | |
| Highlight Communications AG HLG.F | $1.11 1.21 USD |
-3.48
|
$67.37M 73.64M USD | $60 65.59 USD | $1.11 1.21 USD | $1.11 1.21 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.37 USD |
-3.4
|
$67.34M 73.61M USD | $1.3K 1.42K USD | $1.24 1.35 USD | $1.25 1.37 USD | $67.34M 73.61M USD | 125.00 | $0.01 0.01 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
+0.96
|
$67.31M 73.57M USD | $2.3K 2.51K USD | $19.6 21.43 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-8.06
|
$67.28M 73.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.28M 73.55M USD | 5.70 | $0.02 0.02 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.3 USD |
-18.29
|
$67.24M 73.5M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $67.24M 73.5M USD | 0 | -$0.03 -0.03 USD | |
| Aclara Resources Inc. JD1.F | $0.27 0.29 USD |
-2.21
|
$67.08M 73.32M USD | $93 101.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.08M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$67.05M 73.3M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.05M 73.3M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.32 0.35 USD |
-8.95
|
$66.87M 73.1M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.87M 73.1M USD | 16.22 | $0.02 0.02 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
-2.47
|
$66.63M 72.84M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.63M 72.84M USD | 55.20 | $0.01 0.01 USD | |
| Dadelo S.A. 91N0.F | $5.54 6.06 USD |
-5.78
|
$66.59M 72.79M USD | $5K 5.47K USD | $5.54 6.06 USD | $5.54 6.06 USD | $66.59M 72.79M USD | 24.08 | $0.23 0.25 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-28.46
|
$66.56M 72.76M USD | $2.67K 2.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.56M 72.76M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+0.15
|
$66.55M 72.75M USD | $435 475.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $66.55M 72.75M USD | 129.80 | $0.01 0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.92 2.1 USD |
-10.58
|
$66.53M 72.72M USD | $330 360.73 USD | $1.92 2.1 USD | $1.92 2.1 USD | $66.53M 72.72M USD | 0 | -$1.12 -1.2 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
-5.74
|
$66.52M 72.71M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.52M 72.71M USD | 28.75 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $3.92 4.29 USD |
-2.12
|
$66.49M 72.68M USD | $125 136.64 USD | $3.92 4.29 USD | $3.92 4.29 USD | $66.49M 72.68M USD | 11.52 | $0.34 0.37 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
-3.42
|
$66.42M 72.61M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-6.34
|
$66.02M 72.17M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.02M 72.17M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.2899 0.32 USD |
-19.56
|
$66.01M 72.16M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $66.01M 72.16M USD | 0 | -$0.3 -0.3 USD | |
| Entera Bio Ltd. 5DT.F | $1.43 1.56 USD |
-0.97
|
$65.98M 72.13M USD | $58 63.4 USD | $1.43 1.56 USD | $1.43 1.56 USD | $65.98M 72.13M USD | 0 | -$0.23 -0.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.79 0.86 USD |
+4.39
|
$65.98M 72.12M USD | $54.35K 59.41K USD | $0.5999 0.66 USD | $0.8499 0.93 USD | $65.98M 72.12M USD | 0 | -$0.33 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||