Pagina di risultati 79 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manx Financial Group PLC
3IM.F
DE
|
€0.26 0.3 USD |
+3.15
|
€32.21M 37.18M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.21M 37.18M USD | 5.24 | €0.05 0.06 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.53 0.61 USD |
-1.48
|
€32.07M 37.01M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.07M 37.01M USD | 0 | -€0.02 -0.02 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
0
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.13 0.15 USD |
-2.21
|
€31.66M 36.55M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.66M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.88
|
€31.65M 36.53M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.65M 36.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.36 3.88 USD |
-0.3
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
0
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
+0.39
|
€31.32M 36.15M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.32M 36.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-29.39
|
€31.30M 36.14M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.30M 36.14M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.62 0.71 USD |
-15.34
|
€31.26M 36.08M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.62 0.71 USD | €31.26M 36.08M USD | 0 | -€0.05 -0.05 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.88 4.48 USD |
0
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.41 | €0.34 0.39 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.58 1.82 USD |
-9.56
|
€31.22M 36.04M USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €31.22M 36.04M USD | 2.91 | €0.54 0.62 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.11 USD |
0
|
€31.19M 36.01M USD | €7.00 8.08 USD | €0.09 0.11 USD | €0.09 0.11 USD | €31.19M 36.01M USD | 0 | -€0.87 -1.004 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.23 0.27 USD |
-2.54
|
€31.18M 36M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.23 0.27 USD | €31.18M 36M USD | 11.50 | €0.02 0.02 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.66 1.92 USD |
-2.92
|
€31.16M 35.97M USD | €2.80K 3.23K USD | €1.66 1.92 USD | €1.66 1.92 USD | €31.16M 35.97M USD | 83.00 | €0.02 0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-2.67
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+0.8
|
€30.90M 35.67M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.11 3.59 USD |
+0.97
|
€30.88M 35.64M USD | €650.00 750.32 USD | €3.11 3.59 USD | €3.11 3.59 USD | €30.88M 35.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-11.18
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.88 USD |
+0.26
|
€30.64M 35.37M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €30.64M 35.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-3.81
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
+3.51
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
-0.76
|
€30.41M 35.1M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €30.41M 35.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-14.34
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.35 USD |
-30.23
|
€30.10M 34.75M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.10M 34.75M USD | 0 | -€0.64 -0.7 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
-4.15
|
€30.10M 34.75M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.10M 34.75M USD | 0 | -€0.38 -0.4 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
+10
|
€29.99M 34.62M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.40 1.62 USD |
+2.11
|
€29.93M 34.55M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €29.93M 34.55M USD | 0 | -€2.38 -2.7 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.12
|
€29.86M 34.47M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.86M 34.47M USD | 3.51 | €0.02 0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-42.86
|
€29.68M 34.26M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
Carclo plc
C1Y.F
DE
|
€0.40 0.46 USD |
-0.99
|
€29.37M 33.9M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.40 0.46 USD | €29.37M 33.9M USD | 13.33 | €0.03 0.03 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+3.31
|
€29.34M 33.86M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.34M 33.86M USD | 0 | -€0.02 -0.02 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
-5.37
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.74 2.01 USD |
+0.29
|
€29.15M 33.64M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €29.15M 33.64M USD | 0 | -€0.13 -0.1 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
0
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
0
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.25 0.29 USD |
+3.35
|
€28.88M 33.34M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €28.88M 33.34M USD | 0 | -€0.29 -0.3 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+0.59
|
€28.48M 32.88M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.48M 32.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
+7.67
|
€28.44M 32.83M USD | €3.45K 3.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €28.44M 32.83M USD | 0 | -€0.12 -0.1 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
+1.08
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.34 1.54 USD |
+3.09
|
€28.23M 32.59M USD | €100.00 115.43 USD | €1.34 1.54 USD | €1.34 1.54 USD | €28.23M 32.59M USD | 133.50 | €0.01 0.01 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.23 1.42 USD |
+2.5
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
+0.84
|
€28.10M 32.44M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €28.10M 32.44M USD | 0 | -€0.61 -0.7 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+9.09
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.57 USD |
-6.51
|
€27.99M 32.3M USD | €20.00K 23.09K USD | €0.50 0.57 USD | €0.50 0.57 USD | €27.99M 32.3M USD | 16.51 | €0.03 0.03 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.98 4.59 USD |
-1.24
|
€27.76M 32.05M USD | €2.22K 2.56K USD | €3.98 4.59 USD | €3.98 4.59 USD | €27.76M 32.05M USD | 15.91 | €0.25 0.29 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.23 USD |
-7.41
|
€27.71M 31.99M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.71M 31.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
0
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
0
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.73 0.84 USD |
-6.44
|
€27.61M 31.88M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €27.61M 31.88M USD | 36.30 | €0.02 0.02 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
+1.96
|
€27.60M 31.86M USD | €11.00K 12.7K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.60M 31.86M USD | 0 | -€0.01 -0.01 USD | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+3.12
|
€27.55M 31.81M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.55M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.86 2.15 USD |
+0.54
|
€27.37M 31.6M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €27.37M 31.6M USD | 0 | -€0.19 -0.2 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.38
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.48 0.56 USD |
0
|
€27.21M 31.41M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.56 USD | €27.21M 31.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.19
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
+3.51
|
€27.09M 31.28M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.09M 31.28M USD | 8.84 | €0.01 0.01 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.82 2.1 USD |
+2.54
|
€27.04M 31.22M USD | €200.00 230.87 USD | €1.82 2.1 USD | €1.82 2.1 USD | €27.04M 31.22M USD | 10.11 | €0.18 0.21 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||