Страница результатов 79 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
-2.26
|
€31.22M 36.04M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.22M 36.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-4.55
|
€31.21M 36.02M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.21M 36.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.26 0.3 USD |
+5.65
|
€31.19M 36M USD | €668.00 771.1 USD | €0.21 0.24 USD | €0.26 0.3 USD | €31.19M 36M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.85
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
-0.78
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+4.23
|
€31.07M 35.87M USD | €530.00 611.8 USD | €0.31 0.36 USD | €0.33 0.38 USD | €31.07M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+0.55
|
€30.97M 35.75M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.97M 35.75M USD | 3.64 | €0.02 0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.28 3.79 USD |
-1.2
|
€30.81M 35.57M USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.28 3.79 USD | €30.81M 35.57M USD | 13.11 | €0.25 0.29 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.27 USD |
-11.94
|
€30.76M 35.5M USD | €287.00 331.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €30.76M 35.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.12 USD |
-9.48
|
€30.74M 35.49M USD | €775.00 894.61 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.74M 35.49M USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
0
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.04 3.51 USD | €3.09 3.57 USD | €30.68M 35.41M USD | 0 | -€0.21 -0.2 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
-0.83
|
€30.64M 35.37M USD | €300.00 346.3 USD | €0.72 0.83 USD | €0.74 0.86 USD | €30.64M 35.37M USD | 0 | -€0.86 -0.9 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
-10.43
|
€30.56M 35.27M USD | €6.00 6.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.56M 35.27M USD | 0 | -€0.01 -0.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+5.45
|
€30.47M 35.18M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.47M 35.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.46 0.53 USD |
-8.8
|
€30.47M 35.17M USD | €3.50K 4.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €30.47M 35.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
-3.77
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.05 16.22 USD |
+0.36
|
€30.13M 34.78M USD | €549.00 633.73 USD | €13.70 15.81 USD | €14.05 16.22 USD | €30.13M 34.78M USD | 0 | -€0.47 -0.5 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
-5.52
|
€30.11M 34.76M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.11M 34.76M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.53 0.61 USD |
0
|
€30.04M 34.68M USD | €20.00 23.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €30.04M 34.68M USD | 2.30 | €0.23 0.27 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.29 2.64 USD |
+0.88
|
€30.04M 34.67M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.30 0.34 USD |
-13.37
|
€30.04M 34.67M USD | €4.60K 5.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €30.04M 34.67M USD | 3.31 | €0.09 0.1 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
-5.17
|
€30.03M 34.67M USD | €369.00 425.95 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.08 0.09 USD |
-19.72
|
€29.98M 34.6M USD | €1.20K 1.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.98M 34.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.1 USD |
+7.64
|
€29.97M 34.59M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.09 0.1 USD | €29.97M 34.59M USD | 0 | -€0.88 -1.01 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-1.26
|
€29.90M 34.51M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.80 0.92 USD | €29.90M 34.51M USD | 39.30 | €0.02 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.30 8.43 USD |
0
|
€29.65M 34.23M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €29.65M 34.23M USD | 0 | -€0.98 -1.1 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.16 0.19 USD |
-10.83
|
€29.62M 34.19M USD | €50.00K 57.72K USD | €0.16 0.19 USD | €0.16 0.19 USD | €29.62M 34.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.55 2.94 USD |
+2.82
|
€29.23M 33.75M USD | €141.00 162.76 USD | €2.55 2.94 USD | €2.55 2.94 USD | €29.23M 33.75M USD | 0 | -€0.07 -0.08 USD | ||
Netgem SA
NGP.F
DE
|
€0.87 1.01 USD |
-2.68
|
€29.18M 33.69M USD | €1.18K 1.36K USD | €0.87 1.01 USD | €0.87 1.01 USD | €29.18M 33.69M USD | 17.43 | €0.05 0.06 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-0.99
|
€29.18M 33.69M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.14 4.78 USD |
-0.48
|
€29.16M 33.66M USD | €320.00 369.39 USD | €4.14 4.78 USD | €4.14 4.78 USD | €29.16M 33.66M USD | 103.50 | €0.04 0.05 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+1.88
|
€29.12M 33.62M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.12M 33.62M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.49 0.57 USD |
+0.41
|
€29.04M 33.53M USD | €32.50K 37.52K USD | €0.49 0.57 USD | €0.49 0.57 USD | €29.04M 33.53M USD | 6.15 | €0.08 0.09 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.38 1.59 USD |
-2.13
|
€28.98M 33.45M USD | €1.03K 1.19K USD | €1.38 1.59 USD | €1.54 1.78 USD | €28.98M 33.45M USD | 3.63 | €0.38 0.44 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
-2.11
|
€28.89M 33.35M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.89M 33.35M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
0
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.11 1.28 USD |
-1.33
|
€28.77M 33.21M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.77M 33.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
+3.57
|
€28.74M 33.18M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.74M 33.18M USD | 0 | -€0.01 -0.01 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-11.36
|
€28.74M 33.17M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.74M 33.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.36 2.72 USD |
-3.28
|
€28.69M 33.12M USD | €999.00 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €28.69M 33.12M USD | 0 | -€2.25 -2.5 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.29 0.33 USD |
-9.24
|
€28.66M 33.08M USD | €3.00 3.46 USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.66M 33.08M USD | 2.85 | €0.10 0.12 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.12 USD |
-2.29
|
€28.64M 33.06M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.64M 33.06M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.08 4.71 USD |
+1.24
|
€28.46M 32.85M USD | €162.00 187 USD | €4.08 4.71 USD | €4.08 4.71 USD | €28.46M 32.85M USD | 16.32 | €0.25 0.29 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.56
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.23 0.27 USD |
-3.36
|
€28.20M 32.55M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-3.23
|
€28.10M 32.44M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.10M 32.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.90 1.03 USD |
+9.15
|
€28.08M 32.41M USD | €1.31K 1.51K USD | €0.90 1.03 USD | €0.90 1.03 USD | €28.08M 32.41M USD | 0 | -€0.67 -0.7 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+1.21
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.2 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0057 USD |
0
|
€28.04M 32.37M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €28.04M 32.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.29 0.34 USD |
0
|
€28.02M 32.34M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.33 0.38 USD | €28.02M 32.34M USD | 0 | -€0.13 -0.1 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.38 0.44 USD |
+7.95
|
€27.97M 32.28M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.97M 32.28M USD | 3.79 | €0.10 0.12 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+1.52
|
€27.96M 32.27M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.41 0.47 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
+9.24
|
€27.89M 32.2M USD | €22.55K 26.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.89M 32.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.43 USD |
+1.65
|
€27.77M 32.05M USD | €2.00 2.31 USD | €0.37 0.43 USD | €0.42 0.49 USD | €27.77M 32.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-2.81
|
€27.68M 31.95M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.68M 31.95M USD | 0 | -€0.03 -0.03 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.19 2.53 USD |
0
|
€27.62M 31.89M USD | €1.35K 1.56K USD | €2.19 2.53 USD | €2.19 2.53 USD | €27.62M 31.89M USD | 0 | -€0.14 -0.1 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
+0.42
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.41 0.47 USD |
-4.03
|
€27.51M 31.75M USD | €363.00 419.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €27.51M 31.75M USD | 0 | -€0.02 -0.02 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.13 0.15 USD |
0
|
€27.49M 31.73M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.49M 31.73M USD | 0 | €0.00 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 118.33 | €0.06 0.07 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-2.86
|
€27.39M 31.62M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €27.39M 31.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
-1.78
|
€27.37M 31.59M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.37M 31.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.10 2.42 USD |
0
|
€27.35M 31.58M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €27.35M 31.58M USD | 0 | -€0.19 -0.2 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
+8.14
|
€27.31M 31.53M USD | €40.00K 46.17K USD | €0.35 0.41 USD | €0.37 0.43 USD | €27.31M 31.53M USD | 9.30 | €0.04 0.05 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
+0.96
|
€27.21M 31.41M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.48 2.86 USD |
-0.4
|
€27.08M 31.26M USD | €897.00 1.04K USD | €2.48 2.86 USD | €2.48 2.86 USD | €27.08M 31.26M USD | 0 | -€0.52 -0.6 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.18 8.29 USD |
-3.49
|
€27.07M 31.25M USD | €1.22K 1.41K USD | €7.08 8.17 USD | €7.44 8.59 USD | €27.07M 31.25M USD | 4.40 | €1.63 1.88 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.37 0.43 USD |
-5.44
|
€27.06M 31.23M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.40 0.46 USD | €27.06M 31.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
-3.14
|
€27.06M 31.23M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.06M 31.23M USD | 2.56 | €0.03 0.03 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
-20
|
€27.03M 31.21M USD | €2.00K 2.31K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.03M 31.21M USD | 0.0080 | €0.25 0.29 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.21 0.24 USD |
-3.74
|
€27.02M 31.19M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.02M 31.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.18 1.36 USD |
-4.07
|
€26.98M 31.14M USD | €1.00K 1.15K USD | €1.18 1.36 USD | €1.18 1.36 USD | €26.98M 31.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.61 1.86 USD |
0
|
€26.97M 31.13M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €26.97M 31.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
-0.33
|
€26.82M 30.96M USD | €61.00 70.41 USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.82M 30.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
+1.72
|
€26.81M 30.95M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.80 2.08 USD |
-3.49
|
€26.75M 30.87M USD | €555.00 640.66 USD | €1.80 2.08 USD | €1.80 2.08 USD | €26.75M 30.87M USD | 10.58 | €0.17 0.2 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
+3.65
|
€26.72M 30.84M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.72M 30.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||