Страница результатов 79 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
+3.51
|
€31.17M 35.98M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.17M 35.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.26 1.45 USD |
-2.63
|
€31.15M 35.96M USD | €236.00 272.42 USD | €1.26 1.45 USD | €1.26 1.45 USD | €31.15M 35.96M USD | 0 | -€0.23 -0.2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.24 0.27 USD |
+0.85
|
€31.02M 35.8M USD | €287.00 331.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.02M 35.8M USD | 0 | -€0.08 -0.09 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.30 3.81 USD |
+0.61
|
€31.00M 35.78M USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €31.00M 35.78M USD | 13.19 | €0.25 0.29 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.12 3.6 USD |
+0.97
|
€30.98M 35.76M USD | €650.00 750.32 USD | €3.12 3.6 USD | €3.12 3.6 USD | €30.98M 35.76M USD | 0 | -€0.21 -0.2 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.10 1.27 USD |
-2.65
|
€30.95M 35.72M USD | €650.00 750.32 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.95M 35.72M USD | 0 | -€1.71 -1.9 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.19 USD |
-5.38
|
€30.90M 35.67M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.63
|
€30.89M 35.66M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.89M 35.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-3.05
|
€30.88M 35.65M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.88M 35.65M USD | 0 | -€0.02 -0.02 USD | ||
Petrolia SE
0PE.F
DE
|
€0.52 0.6 USD |
+5.87
|
€30.70M 35.44M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.52 0.6 USD | €30.70M 35.44M USD | 6.50 | €0.08 0.09 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-4.22
|
€30.69M 35.42M USD | €35.80K 41.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.69M 35.42M USD | 0 | -€0.03 -0.03 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.19 0.21 USD |
-9.31
|
€30.59M 35.31M USD | €9.61K 11.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.59M 35.31M USD | 0 | -€0.03 -0.03 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
0
|
€30.56M 35.27M USD | €6.00 6.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.56M 35.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
+4.9
|
€30.39M 35.08M USD | €3.00 3.46 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.39M 35.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.76 0.87 USD |
+9.25
|
€30.24M 34.91M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €30.24M 34.91M USD | 0 | -€0.03 -0.03 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-1.9
|
€30.16M 34.81M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.40 8.54 USD |
+1.37
|
€30.06M 34.7M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €30.06M 34.7M USD | 0 | -€0.98 -1.1 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.08 0.09 USD |
+0.25
|
€30.05M 34.69M USD | €1.20K 1.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.05M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.53 0.61 USD |
0
|
€30.04M 34.68M USD | €20.00 23.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €30.04M 34.68M USD | 2.30 | €0.23 0.27 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.1 USD |
0
|
€29.97M 34.59M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.09 0.1 USD | €29.97M 34.59M USD | 0 | -€0.88 -1.01 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.27 1.47 USD |
-4.51
|
€29.96M 34.58M USD | €158.00 182.38 USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.96M 34.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.25 2.6 USD |
-1.75
|
€29.51M 34.07M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €29.51M 34.07M USD | 22.50 | €0.10 0.12 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
+5
|
€29.51M 34.06M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.51M 34.06M USD | 0 | -€0.01 -0.01 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+2.56
|
€29.47M 34.02M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.47M 34.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.09 USD |
-24.7
|
€29.46M 34M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.46M 34M USD | 0 | -€0.01 -0.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-3.45
|
€29.42M 33.96M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.42M 33.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+0.61
|
€29.30M 33.82M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€13.65 15.76 USD |
-2.85
|
€29.27M 33.79M USD | €549.00 633.73 USD | €13.65 15.76 USD | €13.65 15.76 USD | €29.27M 33.79M USD | 0 | -€0.47 -0.5 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
0
|
€29.18M 33.69M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.18M 33.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.5
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.13 4.77 USD |
-0.24
|
€29.09M 33.58M USD | €320.00 369.39 USD | €4.13 4.77 USD | €4.13 4.77 USD | €29.09M 33.58M USD | 103.25 | €0.04 0.05 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.29 0.33 USD |
+1.4
|
€29.06M 33.54M USD | €3.00 3.46 USD | €0.29 0.33 USD | €0.29 0.33 USD | €29.06M 33.54M USD | 2.89 | €0.10 0.12 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
+0.85
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.25 -2.5 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
0
|
€28.89M 33.35M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.89M 33.35M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
0
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.35 USD |
-7.52
|
€28.74M 33.17M USD | €530.00 611.8 USD | €0.31 0.35 USD | €0.31 0.35 USD | €28.74M 33.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.11 1.28 USD |
-0.45
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.64M 33.06M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
+5.76
|
€28.64M 33.06M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €28.64M 33.06M USD | 0 | -€0.38 -0.4 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.12 USD |
0
|
€28.64M 33.06M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.64M 33.06M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.93 2.23 USD |
-9.81
|
€28.53M 32.93M USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €28.53M 32.93M USD | 0 | -€4.59 -5.2 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.15 0.18 USD |
-3.74
|
€28.52M 32.92M USD | €50.00K 57.72K USD | €0.15 0.18 USD | €0.15 0.18 USD | €28.52M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.48 2.86 USD |
-2.75
|
€28.43M 32.82M USD | €141.00 162.76 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.43M 32.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.38
|
€28.38M 32.75M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.38M 32.75M USD | 3.33 | €0.02 0.02 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
-1.72
|
€28.25M 32.61M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.25M 32.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
0
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.38 0.44 USD |
+0.53
|
€28.11M 32.45M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €28.11M 32.45M USD | 3.81 | €0.10 0.12 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0057 USD |
0
|
€28.04M 32.37M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €28.04M 32.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.29 0.34 USD |
0
|
€28.02M 32.34M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.33 0.38 USD | €28.02M 32.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.01 4.63 USD |
-1.72
|
€27.97M 32.29M USD | €162.00 187 USD | €4.01 4.63 USD | €4.01 4.63 USD | €27.97M 32.29M USD | 16.03 | €0.25 0.29 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.73 0.85 USD |
-6.62
|
€27.92M 32.23M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.73 0.85 USD | €27.92M 32.23M USD | 36.70 | €0.02 0.02 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.22 1.41 USD |
+3.39
|
€27.89M 32.2M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €27.89M 32.2M USD | 0 | -€0.10 -0.1 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-0.5
|
€27.76M 32.04M USD | €22.55K 26.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.76M 32.04M USD | 0 | -€0.01 -0.01 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
0
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.13 0.15 USD |
0
|
€27.49M 31.73M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.49M 31.73M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.11 2.44 USD |
+0.48
|
€27.49M 31.73M USD | €1.00 1.15 USD | €2.11 2.44 USD | €2.11 2.44 USD | €27.49M 31.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.38 1.59 USD |
+6.98
|
€27.46M 31.69M USD | €6.00K 6.93K USD | €1.38 1.59 USD | €1.38 1.59 USD | €27.46M 31.69M USD | 0 | -€1.08 -1.2 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
-5.96
|
€27.44M 31.68M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 118.33 | €0.06 0.07 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.77 0.89 USD |
0
|
€27.37M 31.59M USD | €20.00K 23.09K USD | €0.77 0.89 USD | €0.77 0.89 USD | €27.37M 31.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
-2.5
|
€27.26M 31.47M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.26M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
+2.01
|
€27.25M 31.46M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.25M 31.46M USD | 0 | -€0.02 -0.02 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.22 8.33 USD |
+0.56
|
€27.22M 31.43M USD | €1.22K 1.41K USD | €7.22 8.33 USD | €7.22 8.33 USD | €27.22M 31.43M USD | 4.42 | €1.63 1.88 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.21M 31.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.18 USD |
+0.99
|
€27.08M 31.26M USD | €61.00 70.41 USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.08M 31.26M USD | 0 | -€0.37 -0.4 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
0
|
€27.06M 31.23M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.06M 31.23M USD | 2.56 | €0.03 0.03 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.61 1.86 USD |
0
|
€26.97M 31.13M USD | €200.00 230.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €26.97M 31.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.19 0.22 USD |
-6.73
|
€26.88M 31.03M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.88M 31.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+1.92
|
€26.77M 30.91M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.77M 30.91M USD | 0 | -€0.16 -0.1 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.80 2.08 USD |
0
|
€26.75M 30.87M USD | €555.00 640.66 USD | €1.80 2.08 USD | €1.80 2.08 USD | €26.75M 30.87M USD | 10.58 | €0.17 0.2 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.27 0.31 USD |
+2.3
|
€26.70M 30.82M USD | €559.00 645.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.70M 30.82M USD | 0 | €0.00 0 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.23 0.26 USD |
0
|
€26.66M 30.78M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €26.66M 30.78M USD | 0 | -€0.29 -0.3 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.11 2.44 USD |
-3.65
|
€26.61M 30.72M USD | €1.35K 1.56K USD | €2.11 2.44 USD | €2.11 2.44 USD | €26.61M 30.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.54 USD |
+1.29
|
€26.59M 30.69M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.59M 30.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Softing AG
SYT.F
DE
|
€2.41 2.78 USD |
-2.82
|
€26.31M 30.37M USD | €897.00 1.04K USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.52 -0.6 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-0.54
|
€26.30M 30.35M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.30M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.25 USD |
-6.96
|
€26.24M 30.29M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+5.56
|
€26.21M 30.26M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||