Result Page 79 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.29 1.41 USD |
+2.38
|
$79.93M 87.38M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $79.93M 87.38M USD | 9.92 | $0.13 0.14 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+2.92
|
$79.88M 87.32M USD | $500 546.57 USD | $17.1 18.69 USD | $17.6 19.24 USD | $79.88M 87.32M USD | 0 | -$3.8 -4.1 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
-0.55
|
$79.69M 87.11M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $79.69M 87.11M USD | 9.05 | $0.02 0.02 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
0
|
$79.49M 86.9M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+12.35
|
$79.21M 86.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.21M 86.59M USD | 2.27 | $0.02 0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-5.08
|
$78.99M 86.34M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| Entera Bio Ltd. 5DT.F | $1.69 1.84 USD |
+0.36
|
$78.85M 86.19M USD | $460 502.84 USD | $1.69 1.84 USD | $1.69 1.84 USD | $78.85M 86.19M USD | 0 | -$0.23 -0.2 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.63 0.69 USD |
-3.08
|
$78.74M 86.07M USD | $1.54K 1.68K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.74M 86.07M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+0.53
|
$78.64M 85.96M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.64M 85.96M USD | 17.36 | $0.11 0.12 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.45 0.49 USD |
-2.6
|
$78.54M 85.86M USD | $6.05K 6.61K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.54M 85.86M USD | 2.81 | $0.16 0.17 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.3
|
$78.46M 85.76M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.46M 85.76M USD | 3.89 | $0.02 0.02 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-2.91
|
$78.37M 85.67M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $78.37M 85.67M USD | 6.94 | $1.44 1.57 USD | |
| Baikowski SA 3BK.F | $20.6 22.52 USD |
+5.64
|
$78.31M 85.61M USD | $106 115.87 USD | $20.6 22.52 USD | $20.6 22.52 USD | $78.31M 85.61M USD | 20.00 | $1.03 1.13 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
0
|
$78.25M 85.53M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $78.25M 85.53M USD | 0 | -$0.1 -0.1 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$78.23M 85.52M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $78.23M 85.52M USD | 10.90 | $1.1 1.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
+2.46
|
$78.2M 85.48M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $78.2M 85.48M USD | 18.51 | $0.27 0.3 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Polytec Holding AG P4N.F | $3.48 3.8 USD |
0
|
$78.08M 85.36M USD | $350 382.6 USD | $3.48 3.8 USD | $3.48 3.8 USD | $78.08M 85.36M USD | 0 | -$0.18 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.06
|
$77.77M 85.01M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.77M 85.01M USD | 0 | -$0.22 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
+4.55
|
$77.69M 84.92M USD | $40 43.73 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $77.69M 84.92M USD | 57.50 | $0.01 0.01 USD | |
| Kamux Oyj 4K8.F | $1.9 2.08 USD |
-4.52
|
$77.67M 84.9M USD | $89 97.29 USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.67M 84.9M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-0.74
|
$77.52M 84.74M USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.91 1 USD |
+5.07
|
$77.46M 84.68M USD | $870 951.03 USD | $0.91 1 USD | $0.91 1 USD | $77.46M 84.68M USD | 0 | -$0.17 -0.1 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
-0.81
|
$77.41M 84.62M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $77.41M 84.62M USD | 0 | -$0.28 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+2.7
|
$77.39M 84.6M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.39M 84.6M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
+0.98
|
$77.34M 84.54M USD | $450 491.91 USD | $12.28 13.42 USD | $12.38 13.53 USD | $77.34M 84.54M USD | 6.91 | $1.79 1.96 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-1.96
|
$77.27M 84.46M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $77.27M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.88 10.8 USD |
0
|
$77.08M 84.25M USD | $4 4.37 USD | $9.52 10.41 USD | $9.88 10.8 USD | $77.08M 84.25M USD | 16.19 | $0.61 0.67 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
+1.8
|
$77.01M 84.18M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.01M 84.18M USD | 11.30 | $0.05 0.05 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
-1.79
|
$76.95M 84.11M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.95M 84.11M USD | 11.00 | $0.04 0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.78 0.85 USD |
+9.15
|
$76.86M 84.02M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $76.86M 84.02M USD | 11.07 | $0.07 0.08 USD | |
| Alector, Inc. 0Z2.F | $1.09 1.19 USD |
0
|
$76.75M 83.9M USD | $11.1K 12.13K USD | $1.09 1.19 USD | $1.09 1.19 USD | $76.75M 83.9M USD | 0 | -$0.34 -0.3 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.6M 83.73M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.6M 83.73M USD | 5.37 | $0.48 0.52 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
+0.88
|
$76.52M 83.65M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $76.52M 83.65M USD | 0 | -$1.46 -1.5 USD | |
| Adagene Inc. 978.F | $1.57 1.72 USD |
+0.64
|
$76.49M 83.62M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $76.49M 83.62M USD | 0 | -$0.65 -0.7 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Mastech Digital, Inc. MS4A.F | $6.5 7.11 USD |
+0.78
|
$76.47M 83.59M USD | $419 458.02 USD | $6.5 7.11 USD | $6.5 7.11 USD | $76.47M 83.59M USD | 43.33 | $0.15 0.16 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9 0.98 USD |
-4.98
|
$76.35M 83.46M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $76.35M 83.46M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.66 1.81 USD |
-6.33
|
$76.33M 83.43M USD | $497 543.29 USD | $1.66 1.81 USD | $1.66 1.81 USD | $76.33M 83.43M USD | 0 | -$0.28 -0.3 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.4 USD |
-1.43
|
$76.19M 83.29M USD | $2.2K 2.4K USD | $3.11 3.4 USD | $3.11 3.4 USD | $76.19M 83.29M USD | 9.42 | $0.33 0.36 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
-4.9
|
$76.17M 83.27M USD | $14.7K 16.07K USD | $0.8 0.87 USD | $0.8 0.87 USD | $76.17M 83.27M USD | 0 | -$0.84 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
0
|
$76.14M 83.23M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $76.14M 83.23M USD | 0 | -$1.13 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
-0.13
|
$76.05M 83.14M USD | $158 172.72 USD | $1.86 2.03 USD | $1.86 2.04 USD | $76.05M 83.14M USD | 0 | -$0.62 -0.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.53 USD |
+2.56
|
$76.05M 83.13M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $76.05M 83.13M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+6.34
|
$76.05M 83.13M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.05M 83.13M USD | 0 | -$0.04 -0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.76 9.58 USD |
+2.34
|
$76.04M 83.12M USD | $80 87.45 USD | $8.76 9.58 USD | $8.76 9.58 USD | $76.04M 83.12M USD | 0 | -$0.57 -0.6 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+0.13
|
$76M 83.07M USD | $5.01K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
0
|
$75.98M 83.06M USD | $280 306.08 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.98M 83.06M USD | 0 | -$0.22 -0.2 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+6.38
|
$75.83M 82.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.83M 82.89M USD | 0 | -$0.03 -0.03 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.05999 0.06 USD |
+111.54
|
$75.64M 82.69M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.64M 82.69M USD | 0 | -$0.03 -0.03 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6999 0.77 USD |
-2.1
|
$75.41M 82.43M USD | $1.25K 1.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $75.41M 82.43M USD | 0 | -$0.93 -1.01 USD | |
| Largo Inc. LR8.F | $1.17 1.28 USD |
+0.34
|
$75.37M 82.39M USD | $4.51K 4.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $75.37M 82.39M USD | 0 | -$0.63 -0.6 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3.12 3.41 USD |
+1.96
|
$75.32M 82.33M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| SBF AG CY1K.F | $7.75 8.47 USD |
-3.13
|
$75.22M 82.23M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $75.22M 82.23M USD | 0 | -$0.2 -0.2 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
-1.39
|
$74.93M 81.91M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $74.93M 81.91M USD | 13.31 | $0.08 0.09 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
-1.68
|
$74.65M 81.6M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.65M 81.6M USD | 0 | -$0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $3.11 3.4 USD |
+0.65
|
$74.49M 81.43M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $74.49M 81.43M USD | 13.52 | $0.23 0.25 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.86 USD |
+0.47
|
$74.41M 81.34M USD | $5K 5.47K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.41M 81.34M USD | 0 | -$0.19 -0.2 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
0
|
$74.34M 81.27M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.34M 81.27M USD | 0 | -$1.95 -2.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.14 7.8 USD |
+1.13
|
$74.3M 81.22M USD | $20 21.86 USD | $7.14 7.8 USD | $7.14 7.8 USD | $74.3M 81.22M USD | 5.62 | $1.27 1.39 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.92 1 USD |
+0.55
|
$74.18M 81.09M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $74.18M 81.09M USD | 8.31 | $0.11 0.12 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.65
|
$74.17M 81.08M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.17M 81.08M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.64 8.35 USD |
0
|
$74.13M 81.03M USD | $4 4.37 USD | $7.64 8.35 USD | $7.64 8.35 USD | $74.13M 81.03M USD | 4.74 | $1.61 1.76 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
-2.94
|
$74.11M 81.02M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $74.11M 81.02M USD | 0 | -$0.76 -0.8 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$74.09M 81M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.09M 81M USD | 0 | -$0.03 -0.03 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-31.03
|
$73.92M 80.8M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.92M 80.8M USD | 0 | -$0.04 -0.04 USD | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
-1.46
|
$73.75M 80.62M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.75M 80.62M USD | 0 | -$0.52 -0.5 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+3.64
|
$73.59M 80.44M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.59M 80.44M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.52 1.66 USD |
0
|
$73.5M 80.34M USD | $39 42.63 USD | $1.52 1.66 USD | $1.53 1.67 USD | $73.5M 80.34M USD | 11.69 | $0.13 0.14 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-1.82
|
$73.4M 80.24M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.4M 80.24M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| First Northwest Bancorp 45I.F | $7.95 8.69 USD |
0
|
$73.25M 80.07M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $73.25M 80.07M USD | 0 | -$1.6 -1.7 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.09M 79.89M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.09M 79.89M USD | 0 | -$0.01 -0.01 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.83 5.28 USD |
-0.41
|
$72.84M 79.63M USD | $100 109.31 USD | $4.83 5.28 USD | $4.9 5.36 USD | $72.84M 79.63M USD | 0 | -$0.74 -0.8 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.55 7.16 USD |
-0.76
|
$72.78M 79.56M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $72.78M 79.56M USD | 0 | -$2.08 -2.2 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.13 USD |
+3.29
|
$72.76M 79.53M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $72.76M 79.53M USD | 10.36 | $0.1 0.11 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.65M 79.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.65M 79.42M USD | 5.73 | $0.03 0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.79 0.86 USD |
0
|
$72.54M 79.29M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $72.54M 79.29M USD | 7.90 | $0.1 0.11 USD | |
| I-Mab 0VY.F | $0.8599 0.93 USD |
+0.59
|
$72.09M 78.8M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $72.09M 78.8M USD | 0 | -$0.49 -0.5 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.97 5.43 USD |
-1.39
|
$71.89M 78.58M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $71.89M 78.58M USD | 0 | -$0.15 -0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.88M 78.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.88M 78.58M USD | 6.10 | $0.01 0.01 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
+0.9
|
$71.88M 78.58M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $71.88M 78.58M USD | 0 | -$0.63 -0.6 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
+5.13
|
$71.69M 78.37M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $71.69M 78.37M USD | 61.50 | $0.01 0.01 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.68 USD |
-0.63
|
$71.44M 78.1M USD | $1.65K 1.8K USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.44M 78.1M USD | 8.94 | $0.07 0.08 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.59 1.74 USD |
0
|
$71.33M 77.97M USD | $185 202.23 USD | $1.59 1.74 USD | $1.59 1.74 USD | $71.33M 77.97M USD | 0 | -$0.47 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||