Page de résultat 79 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
EKINOPS S.A. E0J.F | $3.44 3.76 USD |
-0.72
|
$95.47M 104.36M USD | $120 131.18 USD | $3.42 3.74 USD | $3.44 3.76 USD | $95.47M 104.36M USD | 7.16 | $0.48 0.52 USD | |
BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
Topps Tiles Plc 929.F | $0.4799 0.52 USD |
-1.24
|
$95.31M 104.19M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $95.31M 104.19M USD | 0 | $0 0 USD | |
Cabka N.V. 7GW.F | $3.76 4.11 USD |
0
|
$95.26M 104.14M USD | $310 338.87 USD | $3.74 4.09 USD | $3.76 4.11 USD | $95.26M 104.14M USD | 0 | -$0.06 -0.06 USD | |
Hydrogène de France Société anonyme 9QW.F | $6.57 7.18 USD |
+1.55
|
$95.22M 104.09M USD | $31 33.89 USD | $6.57 7.18 USD | $6.57 7.18 USD | $95.22M 104.09M USD | 0 | -$0.55 -0.6 USD | |
Xtract One Technologies Inc. 0PL.F | $0.4199 0.45 USD |
+1.46
|
$95.22M 104.09M USD | $49K 53.56K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $95.22M 104.09M USD | 0 | -$0.03 -0.03 USD | |
China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-2.7
|
$95.13M 104M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.13M 104M USD | 0 | $0 0 USD | |
Erdene Resource Development Corporation E8KA.F | $0.27 0.29 USD |
-0.74
|
$95.03M 103.88M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $95.03M 103.88M USD | 0 | -$0.02 -0.02 USD | |
Western Forest Products Inc. NWF.F | $0.2999 0.33 USD |
-7.41
|
$95.02M 103.87M USD | $1.16K 1.27K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.02M 103.87M USD | 0 | -$0.13 -0.1 USD | |
Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
CareRx Corporation 29C1.F | $1.43 1.56 USD |
+0.7
|
$94.68M 103.5M USD | $56 61.22 USD | $1.43 1.56 USD | $1.43 1.56 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
Berkeley Energia Limited B5R.F | $0.19 0.21 USD |
-0.83
|
$94.57M 103.38M USD | $12.56K 13.72K USD | $0.19 0.21 USD | $0.19 0.21 USD | $94.57M 103.38M USD | 0 | -$0.01 -0.01 USD | |
CENIT Aktiengesellschaft CSH.F | $11.3 12.35 USD |
-1.74
|
$94.56M 103.36M USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
WW International, Inc. WW6.F | $1.04 1.14 USD |
+4.09
|
$94.49M 103.29M USD | $90 98.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $94.49M 103.29M USD | 0 | -$3.89 -4.2 USD | |
Tiziana Life Sciences Ltd 0RP.F | $0.8699 0.95 USD |
+2.98
|
$94.48M 103.28M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $94.48M 103.28M USD | 0 | -$0.16 -0.1 USD | |
Goodbaby International Holdings Limited GBH.F | $0.05 0.06 USD |
+0.95
|
$94.45M 103.24M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.45M 103.24M USD | 5.29 | $0.01 0.01 USD | |
Hummingbird Resources PLC 2HM.F | $0.08999 0.1 USD |
+12.26
|
$94.44M 103.23M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $94.44M 103.23M USD | 0 | -$0.04 -0.04 USD | |
Adways Inc. A02.F | $2.36 2.58 USD |
+0.85
|
$94.29M 103.07M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $94.29M 103.07M USD | 23.59 | $0.1 0.11 USD | |
FCR Immobilien AG FC9.F | $9.55 10.44 USD |
0
|
$94.26M 103.04M USD | $170 185.83 USD | $9.4 10.28 USD | $9.55 10.44 USD | $94.26M 103.04M USD | 10.73 | $0.89 0.97 USD | |
Zentek Ltd. ZAY0.F | $0.9399 1.02 USD |
-4.59
|
$94.21M 102.98M USD | $2.6K 2.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $94.21M 102.98M USD | 0 | -$0.08 -0.08 USD | |
Alto Ingredients, Inc. FPR.F | $1.19 1.3 USD |
-0.08
|
$94.17M 102.94M USD | $3 3.28 USD | $1.19 1.3 USD | $1.2 1.31 USD | $94.17M 102.94M USD | 0 | -$0.36 -0.3 USD | |
Mynaric AG M0YA.F | $3.72 4.07 USD |
+3.33
|
$94.02M 102.77M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.02M 102.77M USD | 0 | -$3.87 -4.2 USD | |
W5 Solutions AB (publ) EY7.F | $5.78 6.32 USD |
+7.84
|
$93.95M 102.7M USD | $10 10.93 USD | $5.53 6.05 USD | $5.78 6.32 USD | $93.95M 102.7M USD | 0 | -$0.11 -0.1 USD | |
PWO AG PWO.F | $29.8 32.58 USD |
0
|
$93.75M 102.48M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.75M 102.48M USD | 5.67 | $5.25 5.74 USD | |
ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.69M 102.41M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.69M 102.41M USD | 18.89 | $0.01 0.01 USD | |
NFON AG NFN.F | $5.65 6.18 USD |
-4.24
|
$93.57M 102.28M USD | $172 188.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.02 -0.02 USD | |
Nekkar ASA 0TT.F | $0.88 0.96 USD |
+3.05
|
$93.48M 102.19M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $93.48M 102.19M USD | 12.54 | $0.07 0.08 USD | |
KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+1.39
|
$93.47M 102.17M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $93.47M 102.17M USD | 0 | $0 0 USD | |
AstroNova, Inc. AZO.F | $12.4 13.55 USD |
-3.88
|
$93.17M 101.85M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $93.17M 101.85M USD | 20.00 | $0.62 0.68 USD | |
PT Intiland Development Tbk DIIA.F | $0.0015 0.0016 USD |
0
|
$93.01M 101.67M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $93.01M 101.67M USD | 0 | $0 0 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.11 0.12 USD |
+14.05
|
$93.01M 101.67M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $93.01M 101.67M USD | 0 | -$0.03 -0.03 USD | |
Playmates Toys Limited 45P.F | $0.07 0.08 USD |
0
|
$92.99M 101.65M USD | $1.8K 1.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.99M 101.65M USD | 3.50 | $0.02 0.02 USD | |
Anexo Group Plc 9QZ.F | $0.7399 0.81 USD |
-1.99
|
$92.99M 101.65M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $92.99M 101.65M USD | 4.93 | $0.15 0.16 USD | |
Agronomics Limited V77.F | $0.05999 0.07 USD |
+14.55
|
$92.97M 101.63M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.97M 101.63M USD | 0 | $0 0 USD | |
InCity Immobilien AG IC8.F | $1.04 1.14 USD |
+0.97
|
$92.87M 101.52M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $92.87M 101.52M USD | 0 | -$0.07 -0.07 USD | |
Vertex Energy, Inc. 5VE.F | $0.9899 1.09 USD |
-2.52
|
$92.84M 101.49M USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $92.84M 101.49M USD | 0 | -$1.59 -1.7 USD | |
Oportun Financial Corporation 4L0.F | $2.28 2.49 USD |
-0.87
|
$92.7M 101.34M USD | $873 954.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $92.7M 101.34M USD | 0 | -$2.39 -2.6 USD | |
PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
0
|
$92.63M 101.25M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $92.63M 101.25M USD | 0 | $0 0 USD | |
Dialight plc 3HQ.F | $2.24 2.45 USD |
0
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
IMC S.A. IM4.F | $2.44 2.67 USD |
+6.55
|
$92.47M 101.08M USD | $2K 2.19K USD | $2.29 2.5 USD | $2.29 2.5 USD | $92.47M 101.08M USD | 0 | -$0.55 -0.6 USD | |
Brii Biosciences Limited 7SS.F | $0.1199 0.13 USD |
-0.82
|
$92.43M 101.04M USD | $4.28K 4.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $92.43M 101.04M USD | 0 | -$0.03 -0.03 USD | |
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
0
|
$92.26M 100.85M USD | $1.3K 1.42K USD | $8.55 9.35 USD | $8.55 9.35 USD | $92.26M 100.85M USD | 7.30 | $1.17 1.28 USD | |
Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.16M 100.74M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.16M 100.74M USD | 3.20 | $0.08 0.09 USD | |
CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$92.07M 100.64M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $92.07M 100.64M USD | 9.33 | $0.03 0.03 USD | |
Odyssey Marine Exploration, Inc. OYM1.F | $4.5 4.92 USD |
-1.32
|
$92.06M 100.63M USD | $331 361.83 USD | $4.5 4.92 USD | $4.5 4.92 USD | $92.06M 100.63M USD | 0 | -$0.96 -1.04 USD | |
Revolution Beauty Group plc 8UA.F | $0.27 0.3 USD |
-2.14
|
$92.04M 100.61M USD | $1.67K 1.82K USD | $0.25 0.28 USD | $0.28 0.3 USD | $92.04M 100.61M USD | 0 | -$0.08 -0.08 USD | |
Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$91.9M 100.46M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
Sangamo Therapeutics, Inc. GBY.F | $0.39 0.42 USD |
+4.41
|
$91.66M 100.2M USD | $4.5K 4.92K USD | $0.39 0.42 USD | $0.39 0.42 USD | $91.66M 100.2M USD | 0 | -$1.75 -1.9 USD | |
Firan Technology Group Corporation 22F.F | $3.7 4.04 USD |
+1.09
|
$91.55M 100.07M USD | $2 2.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.55M 100.07M USD | 0 | $0 0 USD | |
DBV Technologies S.A. DBV.F | $0.8699 0.96 USD |
-1.24
|
$91.52M 100.05M USD | $2.81K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.52M 100.05M USD | 0 | -$0.76 -0.8 USD | |
Awilco LNG ASA AWQ.F | $0.65 0.71 USD |
+2.03
|
$91.41M 99.93M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $91.41M 99.93M USD | 2.61 | $0.25 0.27 USD | |
Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+8.85
|
$91.27M 99.77M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $91.27M 99.77M USD | 0 | -$0.02 -0.02 USD | |
Arizona Sonoran Copper Company Inc. H6F.F | $0.8399 0.91 USD |
-5.11
|
$91.25M 99.75M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $91.25M 99.75M USD | 0 | -$0.07 -0.07 USD | |
Protalix BioTherapeutics, Inc. PBDA.F | $1.21 1.32 USD |
+3.47
|
$91.19M 99.68M USD | $4.3K 4.7K USD | $1.15 1.26 USD | $1.24 1.36 USD | $91.19M 99.68M USD | 17.24 | $0.07 0.08 USD | |
aTyr Pharma, Inc. 471A.F | $1.32 1.44 USD |
-10.81
|
$91.09M 99.58M USD | $1.15K 1.26K USD | $1.32 1.44 USD | $1.32 1.44 USD | $91.09M 99.58M USD | 0 | -$0.82 -0.8 USD | |
Logistri Fastighets AB (publ) 6DV.F | $12.4 13.55 USD |
-1.98
|
$90.95M 99.43M USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $90.95M 99.43M USD | 10.16 | $1.22 1.33 USD | |
Cardiff Oncology, Inc. XE7C.F | $2.03 2.22 USD |
-4.25
|
$90.82M 99.27M USD | $450 491.91 USD | $2.03 2.22 USD | $2.03 2.22 USD | $90.82M 99.27M USD | 0 | -$0.84 -0.9 USD | |
Guillemot Corporation S.A. GUL.F | $6.08 6.65 USD |
0
|
$90.81M 99.26M USD | $380 415.39 USD | $6.08 6.65 USD | $6.08 6.65 USD | $90.81M 99.26M USD | 101.33 | $0.06 0.07 USD | |
Nordisk Bergteknik AB (publ) 9LY.F | $1.54 1.69 USD |
-0.64
|
$90.81M 99.26M USD | $1.3K 1.42K USD | $1.53 1.67 USD | $1.57 1.71 USD | $90.81M 99.26M USD | 154.40 | $0.01 0.01 USD | |
Ascent Industries Co. SY4.F | $8.9 9.73 USD |
0
|
$90.8M 99.26M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $90.8M 99.26M USD | 0 | -$2.99 -3.2 USD | |
Emerita Resources Corp. LLJA.F | $0.3599 0.39 USD |
-2.17
|
$90.78M 99.23M USD | $13K 14.21K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.78M 99.23M USD | 0 | -$0.05 -0.05 USD | |
Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
0
|
$90.73M 99.19M USD | $130 142.11 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.73M 99.19M USD | 17.90 | $0.02 0.02 USD | |
Corero Network Security plc NYA1.F | $0.16 0.17 USD |
+3.97
|
$90.71M 99.16M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $90.71M 99.16M USD | 0 | $0 0 USD | |
Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.65M 99.09M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.65M 99.09M USD | 0 | $0 0 USD | |
Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+7.01
|
$90.61M 99.05M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.61M 99.05M USD | 0 | -$0.01 -0.01 USD | |
Rubellite Energy Inc. 6L0.F | $1.45 1.59 USD |
-3.97
|
$90.57M 99M USD | $40 43.73 USD | $1.45 1.59 USD | $1.45 1.59 USD | $90.57M 99M USD | 10.35 | $0.14 0.15 USD | |
Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
0
|
$90.53M 98.97M USD | $302 330.13 USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.53M 98.97M USD | 0 | -$0.04 -0.04 USD | |
PEC Ltd. QPE.F | $0.34 0.38 USD |
0
|
$90.5M 98.92M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $90.5M 98.92M USD | 17.19 | $0.02 0.02 USD | |
Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
Biotalys NV 86C.F | $2.74 3 USD |
-0.36
|
$90.35M 98.77M USD | $400 437.25 USD | $2.74 3 USD | $2.74 3 USD | $90.35M 98.77M USD | 0 | -$0.65 -0.7 USD | |
Minera Alamos Inc. PYCP.F | $0.2 0.21 USD |
-8.02
|
$90.28M 98.69M USD | $2.09K 2.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.28M 98.69M USD | 0 | -$0.01 -0.01 USD | |
Wagners Holding Company Limited 0W7.F | $0.4699 0.51 USD |
-2.5
|
$90.17M 98.57M USD | $664 725.84 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $90.17M 98.57M USD | 23.39 | $0.02 0.02 USD | |
LightInTheBox Holding Co., Ltd. L4XA.F | $0.8 0.87 USD |
-1.24
|
$90.02M 98.41M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $90.02M 98.41M USD | 0 | -$0.07 -0.07 USD | |
Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
Edel SE & Co. KGaA EDL.F | $4.16 4.55 USD |
+0.48
|
$89.78M 98.15M USD | $2K 2.19K USD | $4.14 4.53 USD | $4.14 4.53 USD | $89.78M 98.15M USD | 7.29 | $0.57 0.62 USD | |
1Spatial Plc G7Z1.F | $0.78 0.85 USD |
0
|
$89.78M 98.14M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $89.78M 98.14M USD | 77.50 | $0.01 0.01 USD | |
Brooge Energy Limited 3SF.F | $0.8 0.87 USD |
-4.76
|
$89.69M 98.05M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $89.69M 98.05M USD | 1.25 | $0.64 0.7 USD | |
Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $2K 2.19K USD | $3.85 4.21 USD | $4.15 4.54 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
Integrum AB (publ) 6Y1.F | $4.69 5.13 USD |
+1.52
|
$89.51M 97.85M USD | $700 765.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $89.51M 97.85M USD | 0 | -$0.02 -0.02 USD | |
AS Harju Elekter HD8.F | $4.55 4.97 USD |
+0.78
|
$89.39M 97.72M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $89.39M 97.72M USD | 17.48 | $0.26 0.28 USD | |
Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.64
|
$89.31M 97.63M USD | $460 502.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $89.31M 97.63M USD | 0 | -$1.71 -1.8 USD | |
Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
+2.59
|
$89.26M 97.57M USD | $1.55K 1.69K USD | $1.19 1.3 USD | $1.19 1.3 USD | $89.26M 97.57M USD | 9.15 | $0.13 0.14 USD | |
Identiv, Inc. INVN.F | $3.82 4.17 USD |
-7.18
|
$89.2M 97.51M USD | $200 218.63 USD | $3.82 4.17 USD | $3.82 4.17 USD | $89.2M 97.51M USD | 0 | -$0.34 -0.3 USD | |
centrotherm international AG CTNK.F | $4.21 4.6 USD |
-0.24
|
$89.09M 97.39M USD | $413 451.46 USD | $4.21 4.6 USD | $4.21 4.6 USD | $89.09M 97.39M USD | 4.78 | $0.88 0.96 USD | |
Kingdom Holdings Limited K7A.F | $0.13 0.15 USD |
0
|
$89.01M 97.3M USD | $9 9.84 USD | $0.13 0.15 USD | $0.13 0.15 USD | $89.01M 97.3M USD | 4.46 | $0.03 0.03 USD | |
Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
-1.88
|
$89M 97.29M USD | $96 104.94 USD | $20.4 22.3 USD | $21.3 23.28 USD | $89M 97.29M USD | 5.78 | $3.61 3.95 USD | |
Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+4.55
|
$88.94M 97.23M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.94M 97.23M USD | 0 | $0 0 USD | |
Haulotte Group SA PHT.F | $2.88 3.15 USD |
+0.7
|
$88.69M 96.96M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $88.69M 96.96M USD | 288.00 | $0.01 0.01 USD | |
Cogelec SA 5TL.F | $10.3 11.26 USD |
+3
|
$88.58M 96.83M USD | $14 15.3 USD | $10 10.93 USD | $10 10.93 USD | $88.58M 96.83M USD | 19.07 | $0.54 0.59 USD | |
Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
+1.72
|
$88.52M 96.77M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $88.52M 96.77M USD | 0.60 | $0.39 0.43 USD | |
Wall to Wall Group AB 250.F | $6.4 7 USD |
-5.6
|
$88.43M 96.67M USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $88.43M 96.67M USD | 0 | $0 0 USD | |
Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-1.34
|
$88.37M 96.6M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.37M 96.6M USD | 7.35 | $0.01 0.01 USD | |
Saga Communications, Inc. SGHB.F | $14.1 15.41 USD |
-4.08
|
$88.31M 96.54M USD | $120 131.18 USD | $14 15.3 USD | $14.1 15.41 USD | $88.31M 96.54M USD | 13.17 | $1.07 1.17 USD | |
Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $173 189.11 USD | $13.7 14.98 USD | $13.7 14.98 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |