결과 페이지 72 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norske Skog ASA 0BQ.F | $1.91 2.09 USD |
-6.24
|
$161.87M 176.95M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $161.87M 176.95M USD | 0 | -$0.68 -0.7 USD | |
| Tourism Holdings Limited UCH.F | $0.6999 0.77 USD |
-3.45
|
$161.78M 176.85M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $161.78M 176.85M USD | 11.66 | $0.06 0.07 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-2.16
|
$161.69M 176.75M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.69M 176.75M USD | 0 | -$0.05 -0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
+0.57
|
$161.58M 176.63M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $161.58M 176.63M USD | 11.36 | $0.77 0.84 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
-10.84
|
$161.46M 176.5M USD | $250 273.28 USD | $9.54 10.43 USD | $9.64 10.54 USD | $161.46M 176.5M USD | 22.18 | $0.43 0.47 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
+2.1
|
$160.97M 175.96M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $160.97M 175.96M USD | 7.05 | $2.07 2.26 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.27 USD |
-0.99
|
$160.9M 175.88M USD | $230 251.42 USD | $2.99 3.27 USD | $3.03 3.31 USD | $160.9M 175.88M USD | 0 | -$3.21 -3.5 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.94 5.4 USD |
+1.23
|
$160.75M 175.72M USD | $26 28.42 USD | $4.92 5.38 USD | $4.94 5.4 USD | $160.75M 175.72M USD | 17.03 | $0.29 0.32 USD | |
| gumi Inc. 1G9.F | $3 3.28 USD |
-25.37
|
$160.69M 175.65M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $160.69M 175.65M USD | 0 | -$0.56 -0.6 USD | |
| Exco Technologies Limited 3XT.F | $3.96 4.33 USD |
-0.5
|
$160.61M 175.57M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $160.61M 175.57M USD | 9.00 | $0.44 0.48 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
0
|
$159.65M 174.52M USD | $404 441.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.65M 174.52M USD | 0 | -$0.05 -0.05 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6999 0.76 USD |
+6.42
|
$159.56M 174.42M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $159.56M 174.42M USD | 0 | -$0.02 -0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.83 5.28 USD |
-1.63
|
$159.48M 174.33M USD | $50 54.66 USD | $4.71 5.15 USD | $4.91 5.37 USD | $159.48M 174.33M USD | 21.95 | $0.22 0.24 USD | |
| Firan Technology Group Corporation 22F.F | $6 6.56 USD |
+4.35
|
$159.4M 174.24M USD | $3K 3.28K USD | $6 6.56 USD | $6.05 6.61 USD | $159.4M 174.24M USD | 17.14 | $0.35 0.38 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$159.26M 174.09M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $159.26M 174.09M USD | 65.50 | $0.1 0.11 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.08 20.86 USD |
+2.69
|
$159.07M 173.88M USD | $193 210.98 USD | $18.74 20.49 USD | $19.24 21.03 USD | $159.07M 173.88M USD | 12.80 | $1.49 1.63 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.18
|
$159M 173.81M USD | $50 54.66 USD | $11.2 12.24 USD | $11.4 12.46 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$158.88M 173.68M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.88M 173.68M USD | 38.66 | $0.15 0.16 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$158.68M 173.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.68M 173.46M USD | 5.15 | $0.02 0.02 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
-3.28
|
$158.63M 173.41M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.63M 173.41M USD | 0 | -$1.02 -1.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
+0.43
|
$158.6M 173.37M USD | $200 218.63 USD | $2.28 2.49 USD | $2.31 2.53 USD | $158.6M 173.37M USD | 77.00 | $0.03 0.03 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+2.04
|
$158.28M 173.02M USD | $203 221.91 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.28M 173.02M USD | 0 | -$0.22 -0.2 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.5 13.66 USD |
-2.34
|
$158.01M 172.72M USD | $4 4.37 USD | $12.4 13.55 USD | $12.7 13.88 USD | $158.01M 172.72M USD | 0 | -$8.92 -9.7 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$157.95M 172.67M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $157.95M 172.67M USD | 0 | -$0.2 -0.2 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.72 8.44 USD |
-1.66
|
$157.59M 172.27M USD | $6.5K 7.11K USD | $7.72 8.44 USD | $7.78 8.5 USD | $157.59M 172.27M USD | 9.08 | $0.85 0.93 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
0
|
$157.51M 172.18M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $157.51M 172.18M USD | 8.05 | $0.09 0.1 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$157.4M 172.06M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $157.4M 172.06M USD | 0 | -$0.23 -0.2 USD | |
| Nanobiotix S.A. 5NR.F | $3.2 3.5 USD |
0
|
$157.38M 172.04M USD | $120 131.18 USD | $3.1 3.38 USD | $3.26 3.56 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.28 3.59 USD |
0
|
$157.38M 172.04M USD | $450 491.91 USD | $3.26 3.56 USD | $3.36 3.67 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.41
|
$157.28M 171.93M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.28M 171.93M USD | 0 | -$0.12 -0.1 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-3.11
|
$157.03M 171.65M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.03M 171.65M USD | 10.37 | $0.27 0.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $15 16.4 USD |
+3.09
|
$156.72M 171.31M USD | $450 491.91 USD | $14.3 15.63 USD | $15 16.4 USD | $156.72M 171.31M USD | 0 | -$0.78 -0.8 USD | |
| HusCompagniet A/S HCE.F | $7.32 8 USD |
-2.66
|
$156.49M 171.06M USD | $650 710.54 USD | $7.32 8 USD | $7.32 8 USD | $156.49M 171.06M USD | 0 | -$0.03 -0.03 USD | |
| Pact Group Holdings Ltd 27P.F | $0.45 0.49 USD |
-2.17
|
$156.49M 171.06M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $156.49M 171.06M USD | 11.25 | $0.04 0.04 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-5.13
|
$156.34M 170.9M USD | $300 327.94 USD | $1.11 1.21 USD | $1.18 1.29 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Ceres Power Holdings plc CFJA.F | $0.7099 0.78 USD |
-5.7
|
$156.29M 170.84M USD | $290 317.01 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $156.29M 170.84M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
-4.41
|
$156.29M 170.84M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.46 1.59 USD |
-1.76
|
$155.95M 170.47M USD | $19.88K 21.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $155.95M 170.47M USD | 0 | -$0.33 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.44 1.57 USD |
-0.76
|
$155.87M 170.39M USD | $40 43.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $155.87M 170.39M USD | 0 | -$0.15 -0.1 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$155.7M 170.21M USD | $46 50.28 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.7M 170.21M USD | 13.81 | $2.02 2.21 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.7 6.23 USD |
0
|
$155.63M 170.13M USD | $495 541.1 USD | $5.7 6.23 USD | $5.7 6.23 USD | $155.63M 170.13M USD | 4.48 | $1.27 1.39 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.93 3.2 USD |
+0.48
|
$154.9M 169.33M USD | $720 787.06 USD | $2.93 3.2 USD | $3.04 3.32 USD | $154.9M 169.33M USD | 0 | -$1.7 -1.8 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+0.43
|
$154.8M 169.21M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $154.8M 169.21M USD | 13.80 | $3.36 3.67 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-0.79
|
$154.64M 169.04M USD | $210 229.56 USD | $2.5 2.73 USD | $2.6 2.84 USD | $154.64M 169.04M USD | 0 | -$0.38 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
-1.58
|
$154.64M 169.04M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $154.64M 169.04M USD | 0 | -$0.13 -0.1 USD | |
| Zalaris ASA 81Y.F | $6.88 7.52 USD |
-0.58
|
$154.45M 168.84M USD | $6 6.56 USD | $6.88 7.52 USD | $6.88 7.52 USD | $154.45M 168.84M USD | 31.27 | $0.22 0.24 USD | |
| Heidelberg Pharma AG HPHA.F | $3.3 3.61 USD |
+1.23
|
$154.26M 168.63M USD | $250 273.28 USD | $3.25 3.55 USD | $3.3 3.61 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.44 7.04 USD |
-0.92
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $154.11M 168.47M USD | 21.46 | $0.3 0.33 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$154.01M 168.35M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $154.01M 168.35M USD | 13.52 | $0.44 0.48 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
-1.23
|
$153.78M 168.11M USD | $350 382.6 USD | $15.9 17.38 USD | $16 17.49 USD | $153.78M 168.11M USD | 0 | -$2.15 -2.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
+0.47
|
$153.5M 167.8M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $153.5M 167.8M USD | 28.80 | $0.15 0.16 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
+4.64
|
$153.48M 167.78M USD | $169 184.74 USD | $23.7 25.91 USD | $23.7 25.91 USD | $153.48M 167.78M USD | 14.02 | $1.69 1.85 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
-0.61
|
$153.23M 167.5M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $153.23M 167.5M USD | 0 | -$1.09 -1.1 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.24
|
$152.5M 166.7M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $152.5M 166.7M USD | 5.95 | $0.11 0.12 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2.82
|
$152.4M 166.6M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.4M 166.6M USD | 0 | -$0.29 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
0
|
$152.37M 166.56M USD | $1.2K 1.31K USD | $2.25 2.46 USD | $2.42 2.65 USD | $152.37M 166.56M USD | 0 | -$0.14 -0.1 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
0
|
$152.19M 166.37M USD | $700 765.19 USD | $1.75 1.91 USD | $1.76 1.92 USD | $152.19M 166.37M USD | 35.20 | $0.05 0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
0
|
$152.12M 166.29M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $152.12M 166.29M USD | 0 | -$0.05 -0.05 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-3.17
|
$152.06M 166.22M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.06M 166.22M USD | 6.10 | $0.01 0.01 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-1.46
|
$151.9M 166.04M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.9M 166.04M USD | 0 | -$2.58 -2.8 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.25
|
$151.84M 165.98M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $151.84M 165.98M USD | 0 | -$0.49 -0.5 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.44M 165.54M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.44M 165.54M USD | 0 | -$0.13 -0.1 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.61 1.76 USD |
0
|
$151.41M 165.51M USD | $436 476.61 USD | $1.58 1.73 USD | $1.63 1.78 USD | $151.41M 165.51M USD | 5.77 | $0.28 0.3 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
-0.94
|
$151.36M 165.46M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $151.36M 165.46M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-3.28
|
$151.36M 165.45M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $151.36M 165.45M USD | 11.06 | $0.08 0.09 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$151.2M 165.28M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.2M 165.28M USD | 11.79 | $0.29 0.32 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.01M 165.07M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.01M 165.07M USD | 28.63 | $0.99 1.08 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
+1.32
|
$150.93M 164.99M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $150.93M 164.99M USD | 51.33 | $0.03 0.03 USD | |
| Emak S.p.A. EK4.F | $0.8699 0.95 USD |
-0.46
|
$150.79M 164.83M USD | $4.94K 5.39K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $150.79M 164.83M USD | 21.77 | $0.04 0.04 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
+18.97
|
$150.63M 164.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $150.63M 164.66M USD | 0 | -$0.01 -0.01 USD | |
| AC Immune SA IMR.F | $1.45 1.59 USD |
+5.67
|
$150.43M 164.44M USD | $2.8K 3.06K USD | $1.42 1.55 USD | $1.45 1.59 USD | $150.43M 164.44M USD | 0 | -$0.56 -0.6 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.29M 164.29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.29M 164.29M USD | 0 | -$0.09 -0.09 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.13M 164.11M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.13M 164.11M USD | 0 | -$1.36 -1.4 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.27 USD |
-4.62
|
$149.81M 163.77M USD | $1.06K 1.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.81M 163.77M USD | 0 | -$0.01 -0.01 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
-2.64
|
$149.46M 163.38M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $149.46M 163.38M USD | 32.27 | $0.04 0.04 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Apator S.A. 8QM.F | $4.5 4.91 USD |
-2.71
|
$149.4M 163.31M USD | $4.51K 4.93K USD | $4.5 4.91 USD | $4.5 4.91 USD | $149.4M 163.31M USD | 7.75 | $0.58 0.63 USD | |
| Epwin Group Plc 2E3.F | $1.1 1.2 USD |
+6.8
|
$149.39M 163.3M USD | $56 61.22 USD | $1.03 1.13 USD | $1.1 1.2 USD | $149.39M 163.3M USD | 7.85 | $0.14 0.15 USD | |
| Oxford Square Capital Corp. 22T.F | $2.09 2.28 USD |
+1.21
|
$149.32M 163.23M USD | $950 1.04K USD | $2.06 2.25 USD | $2.09 2.28 USD | $149.32M 163.23M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-1.74
|
$149.26M 163.16M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $149.26M 163.16M USD | 18.52 | $1.22 1.33 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
0
|
$149.17M 163.06M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $149.17M 163.06M USD | 7.60 | $0.03 0.03 USD | |
| Azul S.A. 8AZA.F | $0.4299 0.47 USD |
+5.97
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $148.97M 162.85M USD | 0 | -$12.19 -13.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-0.27
|
$148.63M 162.48M USD | $150 163.97 USD | $73 79.8 USD | $73.4 80.24 USD | $148.63M 162.48M USD | 18.67 | $3.91 4.27 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.85
|
$148.62M 162.46M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $148.62M 162.46M USD | 12.54 | $0.37 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||