결과 페이지 72 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exagen Inc.
E08A.F
DE
|
€3.66 4.22 USD |
-5.18
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-2.5
|
€88.39M 102.03M USD | €10.00 11.54 USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.39M 102.03M USD | 0 | €0.00 0 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.01 1.17 USD |
0
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-4.76
|
€88.08M 101.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.08M 101.67M USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
0
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.35 USD |
+10.07
|
€87.83M 101.38M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.31 0.35 USD | €87.83M 101.38M USD | 5.09 | €0.06 0.07 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.29 USD |
-12.37
|
€87.55M 101.06M USD | €4.00K 4.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €87.55M 101.06M USD | 0 | -€0.01 -0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.63 1.88 USD |
+4.49
|
€87.16M 100.62M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.63 1.88 USD | €87.16M 100.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.45 1.67 USD |
-0.68
|
€86.83M 100.23M USD | €4.00 4.62 USD | €1.45 1.67 USD | €1.45 1.67 USD | €86.83M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.30 22.28 USD |
+0.26
|
€86.59M 99.95M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.30 22.28 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.39 0.45 USD |
0
|
€86.39M 99.72M USD | €745.00 859.98 USD | €0.39 0.45 USD | €0.39 0.45 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.68 4.25 USD |
-0.38
|
€86.37M 99.7M USD | €600.00 692.6 USD | €3.68 4.25 USD | €3.68 4.25 USD | €86.37M 99.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.06 USD |
-5.08
|
€86.22M 99.53M USD | €234.00 270.11 USD | €0.06 0.06 USD | €0.06 0.06 USD | €86.22M 99.53M USD | 0 | €0.00 0 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.74 4.32 USD |
0
|
€86.09M 99.38M USD | €23.00 26.55 USD | €3.74 4.32 USD | €3.74 4.32 USD | €86.09M 99.38M USD | 34.00 | €0.11 0.13 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.44 2.82 USD |
-2.4
|
€86.07M 99.35M USD | €1.80K 2.08K USD | €2.44 2.81 USD | €2.49 2.87 USD | €86.07M 99.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.96 1.1 USD |
+1.6
|
€86.03M 99.3M USD | €1.90K 2.19K USD | €0.96 1.1 USD | €0.96 1.1 USD | €86.03M 99.3M USD | 7.95 | €0.12 0.14 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.43 0.5 USD |
+4.83
|
€85.83M 99.08M USD | €201.00 232.02 USD | €0.42 0.48 USD | €0.43 0.5 USD | €85.83M 99.08M USD | 10.84 | €0.04 0.05 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.54 0.62 USD |
-0.93
|
€85.72M 98.95M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €85.72M 98.95M USD | 17.83 | €0.03 0.03 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
+2.92
|
€85.70M 98.92M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.70M 98.92M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.34 2.7 USD |
-10
|
€84.86M 97.96M USD | €1.09K 1.26K USD | €2.34 2.7 USD | €2.34 2.7 USD | €84.86M 97.96M USD | 0 | -€0.93 -1.07 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.10 0.11 USD |
+1.04
|
€84.85M 97.95M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.85M 97.95M USD | 0 | -€0.01 -0.01 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.04 4.66 USD |
-2.53
|
€84.79M 97.88M USD | €30.00 34.63 USD | €4.04 4.66 USD | €4.04 4.66 USD | €84.79M 97.88M USD | 101.00 | €0.04 0.05 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.76 5.49 USD |
0
|
€84.70M 97.77M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.77 5.51 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
|
Adocia SA
A89.F
DE
|
€4.25 4.91 USD |
-1.35
|
€84.08M 97.05M USD | €2.30K 2.65K USD | €4.25 4.91 USD | €4.25 4.91 USD | €84.08M 97.05M USD | 0 | -€0.90 -1.03 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.36 3.88 USD |
+7.69
|
€84.00M 96.96M USD | €210.00 242.41 USD | €3.36 3.88 USD | €3.36 3.88 USD | €84.00M 96.96M USD | 0 | -€1.74 -2.008 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.88 1.02 USD |
-4.86
|
€83.87M 96.82M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.95 1.09 USD | €83.87M 96.82M USD | 14.66 | €0.06 0.07 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.20 1.38 USD |
-1.32
|
€83.83M 96.77M USD | €2.43K 2.81K USD | €1.20 1.38 USD | €1.20 1.38 USD | €83.83M 96.77M USD | 23.96 | €0.05 0.06 USD | ||
Braemar Plc
5K9.F
DE
|
€2.62 3.02 USD |
-2.24
|
€83.81M 96.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.68 3.09 USD | €83.81M 96.74M USD | 37.42 | €0.07 0.08 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.44 1.66 USD |
-9.43
|
€83.29M 96.15M USD | €1.00 1.15 USD | €1.44 1.66 USD | €1.59 1.84 USD | €83.29M 96.15M USD | 28.80 | €0.05 0.06 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.23 7.19 USD |
-3.41
|
€83.19M 96.03M USD | €330.00 380.93 USD | €6.23 7.19 USD | €6.23 7.19 USD | €83.19M 96.03M USD | 10.74 | €0.58 0.67 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.38 1.59 USD |
+1.47
|
€83.02M 95.84M USD | €1.95K 2.25K USD | €1.38 1.59 USD | €1.38 1.59 USD | €83.02M 95.84M USD | 19.71 | €0.07 0.08 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.35 9.64 USD |
+0.6
|
€82.41M 95.13M USD | €140.00 161.61 USD | €8.35 9.64 USD | €8.40 9.7 USD | €82.41M 95.13M USD | 0 | -€1.88 -2.1 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.82
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.73 2 USD |
-1.14
|
€82.20M 94.88M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €82.20M 94.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.43 0.5 USD |
-6.13
|
€81.85M 94.48M USD | €1.15K 1.32K USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.85M 94.48M USD | 0 | -€0.02 -0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€117.00 135.06 USD |
-2.5
|
€81.83M 94.45M USD | €24.00 27.7 USD | €117.00 135.06 USD | €119.50 137.94 USD | €81.83M 94.45M USD | 8.54 | €13.69 15.8 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.00 6.93 USD |
-4.76
|
€81.71M 94.32M USD | €400.00 461.73 USD | €6.00 6.93 USD | €6.50 7.5 USD | €81.71M 94.32M USD | 10.00 | €0.60 0.69 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.37 1.58 USD |
-0.44
|
€81.50M 94.08M USD | €12.57K 14.51K USD | €1.37 1.58 USD | €1.37 1.58 USD | €81.50M 94.08M USD | 0 | -€0.16 -0.1 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.49 USD |
-4.7
|
€81.00M 93.5M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.00M 93.5M USD | 10.65 | €0.04 0.05 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
+6.52
|
€80.88M 93.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.88M 93.37M USD | 0 | €0.00 0 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.80 6.7 USD |
+0.87
|
€80.54M 92.97M USD | €170.00 196.24 USD | €5.80 6.7 USD | €5.85 6.75 USD | €80.54M 92.97M USD | 0 | -€0.16 -0.1 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
+3.02
|
€80.51M 92.93M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.18 USD | €80.51M 92.93M USD | 5.11 | €0.03 0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.82 2.1 USD |
-1.36
|
€80.49M 92.91M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.49M 92.91M USD | 12.09 | €0.15 0.17 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.20 7.16 USD |
+1.64
|
€80.31M 92.71M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €80.31M 92.71M USD | 0 | -€1.00 -1.1 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.52 6.37 USD |
-2.13
|
€80.22M 92.6M USD | €500.00 577.17 USD | €5.52 6.37 USD | €5.80 6.7 USD | €80.22M 92.6M USD | 0 | -€0.11 -0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.16 0.19 USD |
+21.48
|
€80.17M 92.54M USD | €58.44K 67.45K USD | €0.15 0.18 USD | €0.16 0.19 USD | €80.17M 92.54M USD | 0 | -€0.68 -0.7 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.39 0.45 USD |
+24.36
|
€80.07M 92.42M USD | €5.50K 6.35K USD | €0.32 0.37 USD | €0.39 0.45 USD | €80.07M 92.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
+2.82
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.14 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+22.5
|
€79.87M 92.2M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.87M 92.2M USD | 0 | -€0.01 -0.01 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.85 0.98 USD |
-1.85
|
€79.86M 92.19M USD | €5.00K 5.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €79.86M 92.19M USD | 7.72 | €0.11 0.13 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.58 4.13 USD |
+1.13
|
€79.83M 92.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €79.83M 92.15M USD | 12.34 | €0.29 0.33 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.25 0.29 USD |
-2.33
|
€79.54M 91.81M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €79.54M 91.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.40 2.77 USD |
0
|
€79.52M 91.8M USD | €370.00 427.1 USD | €2.40 2.77 USD | €2.40 2.77 USD | €79.52M 91.8M USD | 0 | -€0.02 -0.02 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-1.22
|
€79.35M 91.6M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €79.35M 91.6M USD | 0 | -€0.04 -0.04 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.31 3.82 USD |
+3.93
|
€79.34M 91.59M USD | €50.00 57.72 USD | €3.31 3.82 USD | €3.31 3.82 USD | €79.34M 91.59M USD | 0 | -€0.63 -0.7 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.60 7.62 USD |
+8.2
|
€79.19M 91.41M USD | €425.00 490.59 USD | €6.60 7.62 USD | €6.60 7.62 USD | €79.19M 91.41M USD | 41.25 | €0.16 0.18 USD | ||
NPC Incorporated
59N.F
DE
|
€3.78 4.36 USD |
0
|
€79.19M 91.41M USD | €110.00 126.98 USD | €3.78 4.36 USD | €3.78 4.36 USD | €79.19M 91.41M USD | 18.89 | €0.20 0.23 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.79 2.06 USD |
-1
|
€79.14M 91.35M USD | €122.00 140.83 USD | €1.79 2.06 USD | €1.79 2.06 USD | €79.14M 91.35M USD | 16.23 | €0.11 0.13 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.72 3.14 USD |
+5.43
|
€79.07M 91.27M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €79.07M 91.27M USD | 11.33 | €0.24 0.28 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
+1.68
|
€78.97M 91.16M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.97M 91.16M USD | 0 | -€0.13 -0.1 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.70 10.04 USD |
-1.14
|
€78.61M 90.75M USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €78.61M 90.75M USD | 18.51 | €0.47 0.54 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€16.55 19.1 USD |
-3.5
|
€78.61M 90.75M USD | €61.00 70.41 USD | €16.55 19.1 USD | €17.15 19.8 USD | €78.61M 90.75M USD | 0 | €0.00 0 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.50 10.97 USD |
+1.93
|
€78.59M 90.72M USD | €1.21K 1.4K USD | €9.50 10.97 USD | €9.50 10.97 USD | €78.59M 90.72M USD | 9.13 | €1.04 1.2 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-5.23
|
€78.55M 90.67M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.55M 90.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.27 0.31 USD |
+0.76
|
€78.55M 90.67M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.55M 90.67M USD | 0 | -€0.06 -0.06 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
+2.08
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.74 2.01 USD |
-1
|
€78.49M 90.61M USD | €795.00 917.7 USD | €1.74 2.01 USD | €1.74 2.01 USD | €78.49M 90.61M USD | 0 | -€1.15 -1.3 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
+0.72
|
€78.48M 90.59M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €78.48M 90.59M USD | 7.00 | €0.01 0.01 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.83 11.35 USD |
-1.9
|
€78.44M 90.55M USD | €4.00 4.62 USD | €9.74 11.24 USD | €9.83 11.35 USD | €78.44M 90.55M USD | 9.92 | €0.99 1.14 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.48 6.33 USD |
-0.36
|
€78.36M 90.46M USD | €40.00 46.17 USD | €5.48 6.33 USD | €5.48 6.33 USD | €78.36M 90.46M USD | 13.69 | €0.40 0.46 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
0
|
€78.19M 90.25M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.50 2.89 USD | €78.19M 90.25M USD | 0 | -€0.28 -0.3 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.30 7.27 USD |
-1.56
|
€77.98M 90.01M USD | €700.00 808.03 USD | €6.30 7.27 USD | €6.30 7.27 USD | €77.98M 90.01M USD | 31.50 | €0.20 0.23 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.30 19.97 USD |
-2.54
|
€77.93M 89.96M USD | €4.00 4.62 USD | €17.30 19.97 USD | €17.80 20.55 USD | €77.93M 89.96M USD | 33.92 | €0.51 0.59 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€77.87M 89.89M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.87M 89.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.31 0.36 USD |
+5.41
|
€77.86M 89.87M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €77.86M 89.87M USD | 0 | €0.00 0 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.57 0.66 USD |
-3.39
|
€77.83M 89.84M USD | €15.00 17.32 USD | €0.57 0.66 USD | €0.57 0.66 USD | €77.83M 89.84M USD | 19.00 | €0.03 0.03 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.66 USD |
-6.5
|
€77.70M 89.69M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.66 0.76 USD | €77.70M 89.69M USD | 14.37 | €0.04 0.05 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
+1.4
|
€77.43M 89.38M USD | €57.00 65.8 USD | €4.10 4.73 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+2.07
|
€77.15M 89.05M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.39 0.45 USD | €77.15M 89.05M USD | 13.13 | €0.03 0.03 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
+0.11
|
€76.68M 88.51M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.68M 88.51M USD | 89.29 | €0.01 0.01 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€76.52M 88.33M USD | €4.00K 4.62K USD | €4.78 5.52 USD | €4.78 5.52 USD | €76.52M 88.33M USD | 0 | -€1.03 -1.1 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-3.08
|
€76.41M 88.2M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.41M 88.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
-5.69
|
€76.39M 88.18M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.39M 88.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2 USD |
-0.46
|
€76.36M 88.14M USD | €581.00 670.67 USD | €1.74 2 USD | €1.74 2 USD | €76.36M 88.14M USD | 173.59 | €0.01 0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.56 36.43 USD |
-0.25
|
€76.29M 88.06M USD | €755.00 871.52 USD | €31.56 36.43 USD | €31.56 36.43 USD | €76.29M 88.06M USD | 30.64 | €1.03 1.19 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.30 3.8 USD |
+2.17
|
€76.18M 87.94M USD | €20.00 23.09 USD | €3.30 3.8 USD | €3.30 3.8 USD | €76.18M 87.94M USD | 0 | -€0.89 -1.02 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.23 USD |
+12
|
€76.15M 87.9M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.15M 87.9M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||