Ergebnisseite 72 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FERRO S.A. 0MN.F | $7.42 8.11 USD |
-1.07
|
$157.62M 172.3M USD | $105 114.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $157.62M 172.3M USD | 8.83 | $0.84 0.92 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.44 11.41 USD |
-3.33
|
$157.46M 172.13M USD | $90 98.38 USD | $10.44 11.41 USD | $10.44 11.41 USD | $157.46M 172.13M USD | 3.43 | $3.04 3.32 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$157.35M 172.01M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $157.35M 172.01M USD | 0 | -$0.37 -0.4 USD | |
| Kendrion N.V. K3E.F | $9.82 10.73 USD |
+4.36
|
$157.23M 171.87M USD | $653 713.82 USD | $9.53 10.42 USD | $9.82 10.73 USD | $157.23M 171.87M USD | 25.17 | $0.39 0.43 USD | |
| AC Immune SA IMR.F | $1.56 1.71 USD |
+7.72
|
$156.84M 171.45M USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.56 1.71 USD | $156.84M 171.45M USD | 0 | -$0.55 -0.6 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
+9.66
|
$156.22M 170.77M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $156.22M 170.77M USD | 4.67 | $0.68 0.74 USD | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.88 19.55 USD |
+9.83
|
$156.07M 170.61M USD | $193 210.98 USD | $16.84 18.41 USD | $17.88 19.55 USD | $156.07M 170.61M USD | 11.99 | $1.49 1.63 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3699 0.4 USD |
+18.27
|
$155.93M 170.45M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $155.93M 170.45M USD | 0 | -$0.1 -0.1 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$155.76M 170.27M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $155.76M 170.27M USD | 14.21 | $0.51 0.56 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.34 2.56 USD |
+4.93
|
$155.57M 170.06M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.35 2.57 USD | $155.57M 170.06M USD | 0 | -$0.13 -0.1 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$155.52M 170M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155.52M 170M USD | 10.64 | $0.78 0.85 USD | |
| Edda Wind ASA VR1.F | $1.18 1.29 USD |
-2.48
|
$155.43M 169.9M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $155.43M 169.9M USD | 39.33 | $0.03 0.03 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+5.88
|
$155.16M 169.62M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $155.16M 169.62M USD | 7.74 | $1.86 2.03 USD | |
| Cegedim SA C7E.F | $10.55 11.53 USD |
+2.93
|
$155.06M 169.51M USD | $60 65.59 USD | $10.35 11.31 USD | $10.85 11.86 USD | $155.06M 169.51M USD | 0 | -$1.1 -1.2 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-0.62
|
$155.05M 169.49M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.05M 169.49M USD | 0 | -$0.18 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.1 15.41 USD |
-6.62
|
$154.95M 169.38M USD | $484 529.08 USD | $14.1 15.41 USD | $14.1 15.41 USD | $154.95M 169.38M USD | 8.70 | $1.62 1.77 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+8.57
|
$154.86M 169.28M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $154.86M 169.28M USD | 0.046 | $1.64 1.79 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+3.65
|
$154.66M 169.06M USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $154.66M 169.06M USD | 12.61 | $0.36 0.39 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
0
|
$154.47M 168.85M USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $154.47M 168.85M USD | 0 | -$2.98 -3.2 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.73M 168.05M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.73M 168.05M USD | 2.85 | $0.01 0.01 USD | |
| Bitcoin Group SE ADE.F | $30.74 33.6 USD |
+0.79
|
$153.7M 168.01M USD | $426 465.68 USD | $29 31.7 USD | $30.74 33.6 USD | $153.7M 168.01M USD | 256.16 | $0.12 0.13 USD | |
| Komplett ASA GJ60.F | $0.8599 0.94 USD |
-7.54
|
$153.43M 167.72M USD | $3.98K 4.35K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $153.43M 167.72M USD | 0 | -$0.09 -0.09 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
0
|
$153.25M 167.52M USD | $686 749.89 USD | $1.58 1.73 USD | $1.58 1.73 USD | $153.25M 167.52M USD | 22.57 | $0.07 0.08 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-1.24
|
$153.08M 167.34M USD | $2K 2.19K USD | $1.83 2 USD | $1.89 2.07 USD | $153.08M 167.34M USD | 0 | -$0.81 -0.8 USD | |
| Columbus Energy S.A. 0Q8.F | $1.96 2.14 USD |
+1.34
|
$152.88M 167.12M USD | $120 131.18 USD | $1.94 2.12 USD | $1.97 2.16 USD | $152.88M 167.12M USD | 0 | -$0.1 -0.1 USD | |
| GrafTech International Ltd. G6G.F | $0.5899 0.64 USD |
-3.28
|
$152.66M 166.88M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $152.66M 166.88M USD | 0 | -$0.46 -0.5 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4199 0.46 USD |
-6.67
|
$152.47M 166.67M USD | $105 114.78 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $152.47M 166.67M USD | 0 | -$0.01 -0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.3499 0.38 USD |
+17.57
|
$152.35M 166.54M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $152.35M 166.54M USD | 8.69 | $0.04 0.04 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
0
|
$152.34M 166.53M USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $152.34M 166.53M USD | 20.95 | $0.22 0.24 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
+9.88
|
$152.12M 166.29M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $152.12M 166.29M USD | 4.22 | $1.29 1.41 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+8.18
|
$151.98M 166.14M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $151.98M 166.14M USD | 14.87 | $0.4 0.44 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| Innate Pharma S.A. IDDA.F | $1.66 1.81 USD |
+5.06
|
$151.81M 165.95M USD | $350 382.6 USD | $1.57 1.72 USD | $1.66 1.81 USD | $151.81M 165.95M USD | 0 | -$0.61 -0.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
+4.14
|
$151.5M 165.61M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $151.5M 165.61M USD | 13.13 | $0.67 0.73 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+25
|
$151.41M 165.51M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.25M 165.34M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.25M 165.34M USD | 0 | -$0.31 -0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$150.78M 164.83M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $150.78M 164.83M USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
+16.36
|
$150.18M 164.17M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.28 1.4 USD | $150.18M 164.17M USD | 0 | -$1.07 -1.1 USD | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| Lightbridge Corporation N7ON.F | $6.52 7.13 USD |
+13.39
|
$150.08M 164.06M USD | $100 109.31 USD | $6.35 6.94 USD | $6.52 7.13 USD | $150.08M 164.06M USD | 0 | -$0.74 -0.8 USD | |
| Selvita S.A. 787.F | $7.76 8.48 USD |
+3.19
|
$149.87M 163.83M USD | $23 25.14 USD | $7.76 8.48 USD | $7.76 8.48 USD | $149.87M 163.83M USD | 0 | -$0.07 -0.07 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
0
|
$149.59M 163.52M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $149.59M 163.52M USD | 0 | -$0.07 -0.07 USD | |
| Lakeland Industries, Inc. LLI.F | $15.7 17.16 USD |
+1.29
|
$149.13M 163.02M USD | $1.3K 1.42K USD | $15 16.4 USD | $15.7 17.16 USD | $149.13M 163.02M USD | 0 | -$0.07 -0.07 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.11 -0.1 USD | |
| SB Financial Group, Inc. 9KH.F | $14.2 15.52 USD |
+29.09
|
$147.9M 161.68M USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $147.9M 161.68M USD | 9.04 | $1.57 1.72 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.93 2.11 USD |
+0.52
|
$147.8M 161.57M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $147.8M 161.57M USD | 0 | -$0.7 -0.7 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-1.64
|
$147.79M 161.56M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $147.79M 161.56M USD | 0 | -$0.21 -0.2 USD | |
| Epwin Group Plc 2E3.F | $1 1.09 USD |
+1.01
|
$147.7M 161.45M USD | $32 34.98 USD | $0.9899 1.08 USD | $1 1.09 USD | $147.7M 161.45M USD | 14.28 | $0.07 0.08 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.74
|
$147.58M 161.32M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $147.58M 161.32M USD | 0 | -$0.37 -0.4 USD | |
| HusCompagniet A/S HCE.F | $6.5 7.11 USD |
+6.56
|
$147.52M 161.26M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $147.52M 161.26M USD | 162.50 | $0.04 0.04 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
+5.61
|
$147.28M 161M USD | $400 437.25 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $147.28M 161M USD | 4.70 | $0.12 0.13 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+3.03
|
$147.1M 160.8M USD | $250 273.28 USD | $6.6 7.21 USD | $6.8 7.43 USD | $147.1M 160.8M USD | 0 | -$1.01 -1.1 USD | |
| AMSC ASA X5A.F | $2.01 2.2 USD |
+0.7
|
$147.03M 160.73M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.01 2.2 USD | $147.03M 160.73M USD | 2.23 | $0.9 0.98 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Franklin Street Properties Corp. WVH.F | $1.41 1.54 USD |
-1.4
|
$146.91M 160.59M USD | $20 21.86 USD | $1.41 1.54 USD | $1.45 1.59 USD | $146.91M 160.59M USD | 0 | -$0.46 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+2.26
|
$146.61M 160.26M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.61M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$146.45M 160.09M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $146.45M 160.09M USD | 15.63 | $1.74 1.9 USD | |
| Nanobiotix S.A. 5NR.F | $2.96 3.23 USD |
+4.42
|
$146.32M 159.95M USD | $120 131.18 USD | $2.79 3.04 USD | $2.96 3.23 USD | $146.32M 159.95M USD | 0 | -$0.74 -0.8 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-5.67
|
$146.07M 159.68M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $146.07M 159.68M USD | 3.80 | $0.35 0.38 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $3.04 3.32 USD |
+4.11
|
$145.89M 159.47M USD | $450 491.91 USD | $2.9 3.17 USD | $3.04 3.32 USD | $145.89M 159.47M USD | 0 | -$0.74 -0.8 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$145.27M 158.8M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $145.27M 158.8M USD | 0 | -$0.3 -0.3 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| S.A. Fountaine Pajot 65T.F | $84.6 92.48 USD |
+4.44
|
$145.2M 158.72M USD | $31 33.89 USD | $84.6 92.48 USD | $84.6 92.48 USD | $145.2M 158.72M USD | 4230.00 | $0.02 0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.93 2.11 USD |
+11.2
|
$145.15M 158.67M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $145.15M 158.67M USD | 0 | -$1.17 -1.2 USD | |
| Zalaris ASA 81Y.F | $6.3 6.89 USD |
+1.94
|
$145.13M 158.64M USD | $109 119.15 USD | $6.3 6.89 USD | $6.3 6.89 USD | $145.13M 158.64M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.14 1.25 USD |
+1.79
|
$144.76M 158.24M USD | $102 111.5 USD | $1.14 1.25 USD | $1.14 1.25 USD | $144.76M 158.24M USD | 0 | -$0.02 -0.02 USD | |
| Intellego Technologies AB 7RW.F | $4.93 5.38 USD |
-1.5
|
$144.39M 157.84M USD | $16.87K 18.45K USD | $4.62 5.05 USD | $5 5.47 USD | $144.39M 157.84M USD | 20.52 | $0.24 0.26 USD | |
| OKEA ASA 3SX.F | $1.35 1.47 USD |
+4.5
|
$144.36M 157.81M USD | $280 306.08 USD | $1.34 1.46 USD | $1.37 1.49 USD | $144.36M 157.81M USD | 2.20 | $0.61 0.67 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$144.21M 157.64M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.21M 157.64M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
+8.33
|
$144.1M 157.53M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $144.1M 157.53M USD | 0 | -$0.08 -0.08 USD | |
| Vitura SA D2L.F | $7.45 8.14 USD |
0
|
$144.06M 157.48M USD | $6 6.56 USD | $7.45 8.14 USD | $7.5 8.2 USD | $144.06M 157.48M USD | 0 | -$6.12 -6.6 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.42 4.83 USD |
+6.76
|
$143.34M 156.69M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $143.34M 156.69M USD | 11.94 | $0.37 0.4 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
+9.02
|
$143.3M 156.65M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.3M 156.65M USD | 0 | -$0.59 -0.6 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$143.02M 156.34M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $143.02M 156.34M USD | 0 | -$9.96 -10.8 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.58 8.29 USD |
+3.27
|
$142.67M 155.96M USD | $800 874.51 USD | $7.58 8.29 USD | $7.58 8.29 USD | $142.67M 155.96M USD | 0 | -$0.25 -0.2 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+34.62
|
$142.66M 155.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.66M 155.95M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.4899 0.53 USD |
+0.41
|
$142.39M 155.65M USD | $1.49K 1.63K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $142.39M 155.65M USD | 12.15 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||