Result Page 72 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
0
|
$163.66M 178.9M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $163.66M 178.9M USD | 0 | -$0.1 -0.1 USD | |
| 7C Solarparken AG HRPK.F | $2.01 2.2 USD |
-0.99
|
$163.55M 178.78M USD | $80 87.45 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.55M 178.78M USD | 201.00 | $0.01 0.01 USD | |
| Investar Holding Corporation 7ZH.F | $16.2 17.71 USD |
0
|
$163.37M 178.59M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $163.37M 178.59M USD | 8.39 | $1.93 2.11 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.87 2.04 USD |
+1.52
|
$163.02M 178.2M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $163.02M 178.2M USD | 0 | -$0.68 -0.7 USD | |
| Knights Group Holdings plc 77Q.F | $1.71 1.87 USD |
0
|
$162.97M 178.15M USD | $850 929.16 USD | $1.71 1.87 USD | $1.71 1.87 USD | $162.97M 178.15M USD | 11.40 | $0.15 0.16 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
+0.74
|
$162.89M 178.06M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $162.89M 178.06M USD | 0 | -$0.05 -0.05 USD | |
| OP Bancorp OP3.F | $10.7 11.7 USD |
0
|
$162.83M 177.99M USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $162.83M 177.99M USD | 8.55 | $1.25 1.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.6 23.61 USD |
0
|
$162.78M 177.94M USD | $305 333.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $162.78M 177.94M USD | 8.74 | $2.47 2.7 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.82 8.55 USD |
+0.51
|
$162.77M 177.93M USD | $956 1.05K USD | $7.82 8.55 USD | $7.87 8.6 USD | $162.77M 177.93M USD | 9.19 | $0.85 0.93 USD | |
| Serabi Gold plc B9O2.F | $1.78 1.95 USD |
0
|
$162.73M 177.89M USD | $4.5K 4.92K USD | $1.78 1.95 USD | $1.78 1.95 USD | $162.73M 177.89M USD | 5.56 | $0.32 0.35 USD | |
| Yamaya Corporation WY2.F | $14.8 16.18 USD |
+2.78
|
$162.61M 177.76M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $162.61M 177.76M USD | 7.14 | $2.07 2.26 USD | |
| High Tide Inc. 2LYA.F | $1.95 2.13 USD |
-0.31
|
$162.57M 177.71M USD | $2 2.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $162.57M 177.71M USD | 0 | -$0.05 -0.05 USD | |
| Odfjell Technology Ltd. ND4.F | $4.12 4.5 USD |
-4.52
|
$162.39M 177.52M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.39M 177.52M USD | 6.85 | $0.6 0.66 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
+0.57
|
$162.36M 177.48M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $162.36M 177.48M USD | 11.36 | $0.77 0.84 USD | |
| Nanobiotix S.A. 5NR.F | $3.36 3.67 USD |
+1.97
|
$162.18M 177.28M USD | $120 131.18 USD | $3.21 3.51 USD | $3.36 3.67 USD | $162.18M 177.28M USD | 0 | -$1.44 -1.5 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.43
|
$162.11M 177.21M USD | $2.66K 2.91K USD | $2.72 2.97 USD | $2.8 3.06 USD | $162.11M 177.21M USD | 0 | -$2.67 -2.9 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.49 1.63 USD |
+4.33
|
$161.84M 176.91M USD | $40 43.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $161.84M 176.91M USD | 0 | -$0.15 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+0.76
|
$161.83M 176.9M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $161.83M 176.9M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+6000.01
|
$161.77M 176.83M USD | $307K 335.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $161.77M 176.83M USD | 0 | -$0.01 -0.01 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $12.4 13.55 USD |
0
|
$161.14M 176.15M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $161.14M 176.15M USD | 0 | -$0.54 -0.5 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-0.87
|
$161.04M 176.04M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.04M 176.04M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.94 5.4 USD |
0
|
$160.75M 175.72M USD | $26 28.42 USD | $4.94 5.4 USD | $4.98 5.44 USD | $160.75M 175.72M USD | 17.03 | $0.29 0.32 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.21 2.42 USD |
+5.33
|
$160.31M 175.24M USD | $199 217.53 USD | $2.21 2.42 USD | $2.21 2.42 USD | $160.31M 175.24M USD | 0 | -$0.85 -0.9 USD | |
| Ten Square Games S.A. 1HQ.F | $24.75 27.06 USD |
+5.32
|
$160.28M 175.21M USD | $707 772.85 USD | $23.9 26.13 USD | $24.75 27.06 USD | $160.28M 175.21M USD | 14.55 | $1.7 1.86 USD | |
| Gooch & Housego PLC GPL.F | $5.75 6.29 USD |
+0.88
|
$160.27M 175.2M USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $160.27M 175.2M USD | 38.33 | $0.15 0.16 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+1.35
|
$160.08M 174.99M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $160.08M 174.99M USD | 0 | -$0.2 -0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $12 13.12 USD |
-4
|
$159.8M 174.68M USD | $12 13.12 USD | $12 13.12 USD | $12.6 13.77 USD | $159.8M 174.68M USD | 0 | -$0.52 -0.5 USD | |
| Firan Technology Group Corporation 22F.F | $6.25 6.83 USD |
0
|
$159.35M 174.19M USD | $3K 3.28K USD | $6.25 6.83 USD | $6.25 6.83 USD | $159.35M 174.19M USD | 17.85 | $0.35 0.38 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+0.33
|
$158.92M 173.72M USD | $6.5K 7.11K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.92M 173.72M USD | 0 | -$0.22 -0.2 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.98
|
$158.89M 173.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $158.89M 173.69M USD | 5.15 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
+7.23
|
$158.76M 173.54M USD | $3.32K 3.62K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $158.76M 173.54M USD | 0 | -$1.12 -1.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
+1.8
|
$158.5M 173.27M USD | $15 16.4 USD | $27.7 30.28 USD | $31.1 34 USD | $158.5M 173.27M USD | 14.00 | $2.02 2.21 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
-0.78
|
$158.46M 173.22M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $158.46M 173.22M USD | 0 | -$0.23 -0.2 USD | |
| Lakeland Industries, Inc. LLI.F | $16.1 17.6 USD |
+3.87
|
$158.46M 173.21M USD | $350 382.6 USD | $15.6 17.05 USD | $16.1 17.6 USD | $158.46M 173.21M USD | 0 | -$2.14 -2.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.94 3.22 USD |
-1.54
|
$158.42M 173.18M USD | $230 251.42 USD | $2.94 3.22 USD | $2.94 3.22 USD | $158.42M 173.18M USD | 0 | -$3.18 -3.4 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.8 13.99 USD |
+0.79
|
$158.33M 173.08M USD | $4 4.37 USD | $12.2 13.34 USD | $12.8 13.99 USD | $158.33M 173.08M USD | 0 | -$8.85 -9.6 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.36
|
$157.59M 172.27M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.59M 172.27M USD | 10.37 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.4 7 USD |
+2.56
|
$157.57M 172.25M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $157.57M 172.25M USD | 21.33 | $0.3 0.33 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
-0.93
|
$157.28M 171.93M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $157.28M 171.93M USD | 0 | -$0.33 -0.3 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
+1.75
|
$157.1M 171.73M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.1M 171.73M USD | 0 | -$1.01 -1.1 USD | |
| Claranova SE BV51.F | $2.75 3 USD |
-3
|
$156.86M 171.47M USD | $1.1K 1.2K USD | $2.75 3 USD | $2.75 3 USD | $156.86M 171.47M USD | 0 | -$0.05 -0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
0
|
$156.81M 171.42M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.81M 171.42M USD | 4.52 | $1.27 1.39 USD | |
| OKEA ASA 3SX.F | $1.46 1.6 USD |
-0.14
|
$156.57M 171.16M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.48 1.61 USD | $156.57M 171.16M USD | 2.39 | $0.61 0.67 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3699 0.41 USD |
0
|
$156.29M 170.84M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| Epwin Group Plc 2E3.F | $1.15 1.26 USD |
-5.74
|
$156.15M 170.69M USD | $214 233.93 USD | $1.15 1.26 USD | $1.15 1.26 USD | $156.15M 170.69M USD | 8.21 | $0.14 0.15 USD | |
| Genovis AB (publ.) 5GV.F | $2.37 2.59 USD |
-1.66
|
$155.96M 170.49M USD | $200 218.63 USD | $2.37 2.59 USD | $2.37 2.59 USD | $155.96M 170.49M USD | 79.00 | $0.03 0.03 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
-0.45
|
$155.78M 170.29M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $155.78M 170.29M USD | 11.09 | $0.04 0.04 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
+1.29
|
$155.32M 169.78M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $155.32M 169.78M USD | 0 | -$0.12 -0.1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
+1.81
|
$155.16M 169.61M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $155.16M 169.61M USD | 0 | -$0.49 -0.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.52 USD |
+4.31
|
$154.96M 169.39M USD | $16K 17.49K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $154.96M 169.39M USD | 0 | -$0.02 -0.02 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
-1.75
|
$154.91M 169.34M USD | $50 54.66 USD | $11.25 12.3 USD | $11.25 12.3 USD | $154.91M 169.34M USD | 0 | -$1.1 -1.2 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
0
|
$154.8M 169.21M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.8M 169.21M USD | 13.87 | $3.33 3.64 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
+0.79
|
$154.66M 169.07M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $154.66M 169.07M USD | 0 | -$0.05 -0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.64 1.79 USD |
+3.14
|
$154.23M 168.59M USD | $436 476.61 USD | $1.59 1.74 USD | $1.64 1.79 USD | $154.23M 168.59M USD | 5.87 | $0.28 0.3 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+14.37
|
$154.15M 168.51M USD | $43 47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $154.15M 168.51M USD | 9.55 | $0.02 0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.98 6.54 USD |
+2.75
|
$154.12M 168.48M USD | $305 333.41 USD | $5.98 6.54 USD | $5.98 6.54 USD | $154.12M 168.48M USD | 0 | -$0.89 -0.9 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.88 3.15 USD |
+0.28
|
$154.09M 168.44M USD | $720 787.06 USD | $2.88 3.15 USD | $2.88 3.15 USD | $154.09M 168.44M USD | 0 | -$1.69 -1.8 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-3.1
|
$153.86M 168.19M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $153.86M 168.19M USD | 62.50 | $0.1 0.11 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
0
|
$153.5M 167.8M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.5M 167.8M USD | 29.33 | $0.15 0.16 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
+1.67
|
$153.44M 167.73M USD | $40 43.73 USD | $73.2 80.02 USD | $73.4 80.24 USD | $153.44M 167.73M USD | 18.76 | $3.9 4.26 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
0
|
$153.29M 167.57M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $153.29M 167.57M USD | 0 | -$0.05 -0.05 USD | |
| Zalaris ASA 81Y.F | $6.86 7.5 USD |
-0.87
|
$153.1M 167.36M USD | $6 6.56 USD | $6.86 7.5 USD | $6.86 7.5 USD | $153.1M 167.36M USD | 31.18 | $0.22 0.24 USD | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.29
|
$152.51M 166.71M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $152.51M 166.71M USD | 11.96 | $0.29 0.32 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
0
|
$152.26M 166.44M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.26M 166.44M USD | 0 | -$0.29 -0.3 USD | |
| Eleco plc 5H3.F | $1.76 1.92 USD |
0
|
$152.19M 166.37M USD | $700 765.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $152.19M 166.37M USD | 35.20 | $0.05 0.05 USD | |
| HusCompagniet A/S HCE.F | $7.06 7.72 USD |
-0.56
|
$152.17M 166.34M USD | $650 710.54 USD | $7.06 7.72 USD | $7.06 7.72 USD | $152.17M 166.34M USD | 0 | -$0.03 -0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-1.27
|
$152.13M 166.3M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.13M 166.3M USD | 0 | -$0.12 -0.1 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
0
|
$152M 166.16M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $152M 166.16M USD | 0 | -$1.08 -1.1 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
0
|
$151.36M 165.45M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $151.36M 165.45M USD | 10.93 | $0.08 0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.39 2.61 USD |
-2.05
|
$151.18M 165.26M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.43 2.66 USD | $151.18M 165.26M USD | 0 | -$0.14 -0.1 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
+5.83
|
$151.13M 165.2M USD | $407 444.91 USD | $1.21 1.32 USD | $1.27 1.39 USD | $151.13M 165.2M USD | 0 | -$0.02 -0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Serviceware SE SJJ.F | $14.35 15.69 USD |
+1.06
|
$150.68M 164.71M USD | $80 87.45 USD | $14.35 15.69 USD | $14.35 15.69 USD | $150.68M 164.71M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $23.2 25.36 USD |
+0.87
|
$150.56M 164.58M USD | $215 235.02 USD | $22.6 24.7 USD | $23.2 25.36 USD | $150.56M 164.58M USD | 19.17 | $1.21 1.32 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+3.02
|
$150.5M 164.52M USD | $100 109.31 USD | $1.5 1.63 USD | $1.54 1.68 USD | $150.5M 164.52M USD | 51.16 | $0.03 0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.32M 164.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.32M 164.32M USD | 0 | -$0.09 -0.09 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
-0.18
|
$150.21M 164.2M USD | $1.42K 1.55K USD | $28.2 30.83 USD | $28.2 30.83 USD | $150.21M 164.2M USD | 28.48 | $0.99 1.08 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
+4.72
|
$149.96M 163.93M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $149.96M 163.93M USD | 22.19 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.54 1.68 USD |
-0.65
|
$149.96M 163.92M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $149.96M 163.92M USD | 51.33 | $0.03 0.03 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
+0.26
|
$149.83M 163.79M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $149.83M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-1.63
|
$149.59M 163.52M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.59M 163.52M USD | 6.04 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||