結果ページ72 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Full House Resorts, Inc. F4L.F | €2.24 2.45 USD |
+0.9
|
€92.43M 101.04M USD | €1.00 1.09 USD | €2.24 2.45 USD | €2.24 2.45 USD | €92.43M 101.04M USD | 0 | -€0.96 -1.04 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
0
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Severfield plc 0L3.F | €0.29 0.32 USD |
+0.69
|
€92.29M 100.88M USD | €260.00 284.22 USD | €0.29 0.32 USD | €0.29 0.32 USD | €92.29M 100.88M USD | 0 | -€0.05 -0.05 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.25
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-3
|
€92.06M 100.64M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.06M 100.64M USD | 0 | -€0.09 -0.09 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.01 USD |
+1.76
|
€92.00M 100.57M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €92.00M 100.57M USD | 23.14 | €0.04 0.04 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| District Metals Corp. DFPP.F | €0.54 0.59 USD |
-7.22
|
€91.74M 100.28M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €91.74M 100.28M USD | 0 | -€0.02 -0.02 USD | ||
| Aemetis, Inc. DW51.F | €1.40 1.53 USD |
-4.57
|
€91.66M 100.2M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €91.66M 100.2M USD | 0 | -€1.34 -1.4 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.F | €8.02 8.77 USD |
+2.04
|
€91.62M 100.15M USD | €540.00 590.29 USD | €8.02 8.77 USD | €8.02 8.77 USD | €91.62M 100.15M USD | 72.90 | €0.11 0.12 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-1.4
|
€91.56M 100.09M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €91.56M 100.09M USD | 0 | -€0.39 -0.4 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.73 USD |
-3.76
|
€91.52M 100.04M USD | €20.00 21.86 USD | €0.67 0.73 USD | €0.67 0.73 USD | €91.52M 100.04M USD | 0 | -€0.02 -0.02 USD | ||
| Bastogi S.p.A. BAOA.F | €0.82 0.9 USD |
+2.24
|
€91.49M 100.01M USD | €5.49K 6K USD | €0.82 0.9 USD | €0.82 0.9 USD | €91.49M 100.01M USD | 9.13 | €0.09 0.1 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Grammer AG GMM.F | €6.10 6.67 USD |
0
|
€91.32M 99.82M USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.15 6.72 USD | €91.32M 99.82M USD | 5.44 | €1.12 1.22 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.08 2.27 USD |
+0.97
|
€91.24M 99.73M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €91.24M 99.73M USD | 0 | -€0.13 -0.1 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
+2.97
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
0
|
€91.07M 99.56M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-0.92
|
€90.82M 99.28M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €90.82M 99.28M USD | 21.60 | €0.01 0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
+0.89
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
+13.33
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.10 1.2 USD |
-3.52
|
€90.42M 98.84M USD | €5.26K 5.75K USD | €1.04 1.14 USD | €1.12 1.22 USD | €90.42M 98.84M USD | 0 | -€0.01 -0.01 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.4 USD |
-1.08
|
€90.40M 98.82M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.40 0.44 USD | €90.40M 98.82M USD | 18.39 | €0.02 0.02 USD | ||
| Strix Group Plc SG9.F | €0.37 0.41 USD |
0
|
€89.95M 98.33M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €89.95M 98.33M USD | 9.34 | €0.04 0.04 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
-0.51
|
€89.95M 98.33M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.95M 98.33M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-24.49
|
€89.71M 98.06M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €89.71M 98.06M USD | 0 | €0.00 0 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
-0.86
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-0.74
|
€89.62M 97.97M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €89.62M 97.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sensorion SA RFM.F | €0.28 0.3 USD |
-18.24
|
€89.60M 97.94M USD | €6.89K 7.54K USD | €0.28 0.3 USD | €0.28 0.3 USD | €89.60M 97.94M USD | 0 | -€0.09 -0.09 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
0
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Empress Royalty Corp. 53G.F | €0.68 0.74 USD |
+9.76
|
€89.35M 97.67M USD | €409.00 447.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.35M 97.67M USD | 22.50 | €0.03 0.03 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.85 0.93 USD |
0
|
€89.33M 97.65M USD | €3.35K 3.67K USD | €0.84 0.91 USD | €0.85 0.93 USD | €89.33M 97.65M USD | 0 | -€0.38 -0.4 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.92 USD |
-3.34
|
€89.29M 97.61M USD | €452.00 494.1 USD | €0.84 0.92 USD | €0.84 0.92 USD | €89.29M 97.61M USD | 0 | -€0.04 -0.04 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.94 USD |
-0.28
|
€89.28M 97.59M USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €89.28M 97.59M USD | 14.40 | €0.25 0.27 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.59 3.92 USD |
-1.51
|
€89.19M 97.49M USD | €500.00 546.57 USD | €3.59 3.92 USD | €3.59 3.92 USD | €89.19M 97.49M USD | 3.62 | €0.99 1.08 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
+2.37
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| Gentoo Media Inc. GI11.F | €0.70 0.77 USD |
0
|
€89.16M 97.46M USD | €4.61K 5.04K USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.16M 97.46M USD | 23.46 | €0.03 0.03 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
-3
|
€89.07M 97.37M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.07M 97.37M USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
+0.58
|
€88.95M 97.24M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.95M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
-4.78
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-2.08
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| Bango PLC B1O.F | €1.11 1.21 USD |
0
|
€88.61M 96.86M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.11 1.21 USD | €88.61M 96.86M USD | 0 | -€0.03 -0.03 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+0.6
|
€88.60M 96.86M USD | €4.99K 5.46K USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.60M 96.86M USD | 6.25 | €0.27 0.3 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.39 1.52 USD |
-3.47
|
€88.24M 96.45M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.39 1.52 USD | €88.24M 96.45M USD | 0 | -€0.77 -0.8 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.16 1.27 USD |
+4.11
|
€88.04M 96.24M USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.16 1.27 USD | €88.04M 96.24M USD | 0 | -€0.36 -0.3 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.44 2.67 USD |
+3.39
|
€88.03M 96.23M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €88.03M 96.23M USD | 0 | -€0.25 -0.2 USD | ||
| Lara Exploration Ltd. LEW.F | €1.68 1.84 USD |
+11.26
|
€87.92M 96.1M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €87.92M 96.1M USD | 0 | -€0.04 -0.04 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.52
|
€87.82M 96M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.82M 96M USD | 0 | -€0.02 -0.02 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
-2.14
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.12 6.69 USD |
-1.92
|
€87.52M 95.67M USD | €2.00K 2.19K USD | €6.12 6.69 USD | €6.12 6.69 USD | €87.52M 95.67M USD | 15.29 | €0.40 0.44 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.14
|
€87.24M 95.37M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.24M 95.37M USD | 4.45 | €0.02 0.02 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €2.04 2.23 USD |
+5.15
|
€87.24M 95.36M USD | €15.01K 16.41K USD | €2.04 2.23 USD | €2.04 2.23 USD | €87.24M 95.36M USD | 0 | -€0.84 -0.9 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
-9.23
|
€87.22M 95.35M USD | €1.12K 1.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
-1.84
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.01 -1.1 USD | ||
| Bathurst Resources Limited B0R.F | €0.33 0.37 USD |
-7.73
|
€87.13M 95.25M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €87.13M 95.25M USD | 33.39 | €0.01 0.01 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
+2.39
|
€86.92M 95.01M USD | €300.00 327.94 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Mercator Medical S.A. MM2.F | €9.32 10.19 USD |
+4.02
|
€86.80M 94.88M USD | €2.00 2.19 USD | €8.96 9.79 USD | €8.96 9.79 USD | €86.80M 94.88M USD | 3.77 | €2.47 2.7 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
+0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Omda AS 6Q1.F | €4.01 4.38 USD |
+6.37
|
€86.69M 94.76M USD | €37.00 40.45 USD | €3.79 4.14 USD | €4.01 4.38 USD | €86.69M 94.76M USD | 0 | -€0.12 -0.1 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+6.48
|
€86.58M 94.64M USD | €13.00 14.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Empire Metals Limited NOGN.F | €0.41 0.45 USD |
+0.99
|
€86.55M 94.61M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €86.55M 94.61M USD | 0 | -€0.02 -0.02 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+1.85
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Entera Bio Ltd. 5DT.F | €1.88 2.06 USD |
-5.71
|
€86.40M 94.44M USD | €1.04K 1.14K USD | €1.88 2.06 USD | €1.88 2.06 USD | €86.40M 94.44M USD | 0 | -€0.21 -0.2 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.40 2.62 USD |
+3.45
|
€86.36M 94.4M USD | €1.80K 1.97K USD | €2.32 2.54 USD | €2.40 2.62 USD | €86.36M 94.4M USD | 0 | -€0.92 -1.005 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.86 0.93 USD |
-5
|
€86.18M 94.21M USD | €40.00 43.73 USD | €0.86 0.93 USD | €0.86 0.93 USD | €86.18M 94.21M USD | 6.10 | €0.14 0.15 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-1.64
|
€86.14M 94.17M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.19 USD | €86.14M 94.17M USD | 0 | -€0.02 -0.02 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
0
|
€86.05M 94.07M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €86.05M 94.07M USD | 0 | -€0.01 -0.01 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.90 3.17 USD |
+0.69
|
€85.99M 94M USD | €250.00 273.28 USD | €2.90 3.17 USD | €2.90 3.17 USD | €85.99M 94M USD | 13.80 | €0.21 0.23 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.70 0.76 USD |
-1.97
|
€85.75M 93.73M USD | €355.00 388.06 USD | €0.70 0.76 USD | €0.70 0.76 USD | €85.75M 93.73M USD | 0 | -€0.22 -0.2 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.14 1.25 USD |
-2.56
|
€85.70M 93.68M USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €85.70M 93.68M USD | 12.66 | €0.09 0.1 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.5 USD |
0
|
€85.51M 93.47M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.45 0.5 USD | €85.51M 93.47M USD | 0 | -€0.03 -0.03 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.88 0.96 USD |
-6.38
|
€85.48M 93.44M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €85.48M 93.44M USD | 0 | -€0.21 -0.2 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-45.71
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Hilbert Group AB (publ) 999.F | €0.79 0.87 USD |
+5.32
|
€85.03M 92.95M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.80 0.88 USD | €85.03M 92.95M USD | 0 | -€0.09 -0.09 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.50 3.83 USD |
+1.16
|
€85.01M 92.93M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €85.01M 92.93M USD | 14.00 | €0.25 0.27 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.66 0.72 USD |
+0.77
|
€84.87M 92.77M USD | €676.00 738.96 USD | €0.63 0.69 USD | €0.66 0.72 USD | €84.87M 92.77M USD | 0 | -€0.20 -0.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+6.25
|
€84.78M 92.68M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.78M 92.68M USD | 0 | €0.00 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.50 2.73 USD |
-3.85
|
€84.61M 92.49M USD | €888.00 970.7 USD | €2.50 2.73 USD | €2.50 2.73 USD | €84.61M 92.49M USD | 83.33 | €0.03 0.03 USD | ||
| Hurco Companies, Inc. HC2.F | €13.20 14.43 USD |
-4.35
|
€84.51M 92.38M USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €84.51M 92.38M USD | 0 | -€1.81 -1.9 USD | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
+8.28
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €2.02 2.21 USD |
+7.45
|
€84.42M 92.29M USD | €990.00 1.08K USD | €1.99 2.18 USD | €2.02 2.21 USD | €84.42M 92.29M USD | 0 | -€0.19 -0.2 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.21 USD |
-1.53
|
€84.32M 92.17M USD | €798.00 872.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.32M 92.17M USD | 0 | -€0.02 -0.02 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.93 1.02 USD |
-0.92
|
€84.19M 92.03M USD | €18.69K 20.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.19M 92.03M USD | 0 | -€5.09 -5.5 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-1.91
|
€84.18M 92.02M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €84.18M 92.02M USD | 19.25 | €0.04 0.04 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.42 1.55 USD |
-2.2
|
€84.04M 91.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €84.04M 91.87M USD | 2.53 | €0.56 0.61 USD | ||
| Tesmec S.p.A. 2GV.F | €0.13 0.14 USD |
+1.93
|
€83.90M 91.71M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €83.90M 91.71M USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-1.33
|
€83.74M 91.54M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.74M 91.54M USD | 0 | -€0.02 -0.02 USD | ||
| inTEST Corporation IN9.F | €6.70 7.32 USD |
-0.74
|
€83.64M 91.43M USD | €1.20K 1.31K USD | €6.65 7.27 USD | €6.70 7.32 USD | €83.64M 91.43M USD | 0 | -€0.16 -0.1 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
0
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
-1.55
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €30.40 33.23 USD |
+8.57
|
€83.36M 91.13M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €83.36M 91.13M USD | 7.73 | €3.93 4.3 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €4.70K 5.14K USD | €0.03 0.04 USD | €0.04 0.05 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||