結果ページ72 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-5.47
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.72 6.6 USD |
0
|
€83.13M 95.95M USD | €500.00 577.17 USD | €5.72 6.6 USD | €5.72 6.6 USD | €83.13M 95.95M USD | 0 | -€0.10 -0.1 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.88 1.01 USD |
-1.13
|
€83.11M 95.94M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.88 1.01 USD | €83.11M 95.94M USD | 14.58 | €0.06 0.07 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
-5.56
|
€82.93M 95.73M USD | €9.59K 11.07K USD | €0.02 0.03 USD | €0.02 0.03 USD | €82.93M 95.73M USD | 0 | -€0.57 -0.6 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€118.50 136.79 USD |
-0.42
|
€82.87M 95.67M USD | €24.00 27.7 USD | €118.50 136.79 USD | €119.50 137.94 USD | €82.87M 95.67M USD | 8.74 | €13.55 15.64 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-1.79
|
€82.37M 95.08M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €82.37M 95.08M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.96 1.11 USD |
+3
|
€82.35M 95.06M USD | €1.75K 2.02K USD | €0.96 1.11 USD | €0.96 1.11 USD | €82.35M 95.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.53 1.77 USD |
-1.29
|
€81.82M 94.44M USD | €400.00 461.73 USD | €1.53 1.77 USD | €1.53 1.77 USD | €81.82M 94.44M USD | 0 | -€0.60 -0.6 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.90 4.5 USD |
-0.38
|
€81.75M 94.36M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.75M 94.36M USD | 97.37 | €0.04 0.05 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€0.93 1.07 USD |
-4.12
|
€81.36M 93.92M USD | €400.00 461.73 USD | €0.93 1.07 USD | €0.93 1.07 USD | €81.36M 93.92M USD | 11.62 | €0.08 0.09 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
+0.85
|
€81.24M 93.78M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.24M 93.78M USD | 19.83 | €0.03 0.03 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.64 4.2 USD |
+0.55
|
€81.17M 93.69M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €81.17M 93.69M USD | 12.55 | €0.29 0.33 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-1.82
|
€80.87M 93.35M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.87M 93.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-0.6
|
€80.83M 93.3M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.83M 93.3M USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-7.14
|
€80.74M 93.2M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.86 0.99 USD |
+0.7
|
€80.61M 93.05M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €80.61M 93.05M USD | 7.79 | €0.11 0.13 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
0
|
€80.41M 92.82M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.41M 92.82M USD | 3.55 | €0.01 0.01 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.69 0.8 USD |
-7.22
|
€80.35M 92.75M USD | €3.40K 3.92K USD | €0.69 0.8 USD | €0.69 0.8 USD | €80.35M 92.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
0
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.87 2.16 USD |
-7.43
|
€80.27M 92.66M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €80.27M 92.66M USD | 0 | -€1.14 -1.3 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
-1.12
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.42 2.79 USD |
-1.63
|
€80.19M 92.56M USD | €370.00 427.1 USD | €2.42 2.79 USD | €2.42 2.79 USD | €80.19M 92.56M USD | 0 | -€0.02 -0.02 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.41M USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.61
|
€80.00M 92.35M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.00M 92.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.64 11.13 USD |
+0.84
|
€79.75M 92.05M USD | €1.21K 1.4K USD | €9.64 11.13 USD | €9.64 11.13 USD | €79.75M 92.05M USD | 9.26 | €1.04 1.2 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.23 0.27 USD |
-1.68
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.60 | €0.09 0.1 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.80 2.07 USD |
0
|
€79.60M 91.88M USD | €200.00 230.87 USD | €1.80 2.07 USD | €1.80 2.07 USD | €79.60M 91.88M USD | 11.96 | €0.15 0.17 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€79.29M 91.53M USD | €234.00 270.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.29M 91.53M USD | 0 | €0.00 0 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
-0.82
|
€78.97M 91.16M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.97M 91.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.60 20.32 USD |
+0.28
|
€78.96M 91.14M USD | €300.00 346.3 USD | €17.35 20.03 USD | €17.60 20.32 USD | €78.96M 91.14M USD | 8.50 | €2.07 2.39 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.91M 91.09M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.91M 91.09M USD | 4.92 | €0.04 0.05 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.46 0.53 USD |
-3.36
|
€78.90M 91.08M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €78.90M 91.08M USD | 0 | €0.00 0 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.05 0.06 USD |
-12.5
|
€78.79M 90.95M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.79M 90.95M USD | 0 | €0.00 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.79 2.07 USD |
+2.64
|
€78.73M 90.89M USD | €581.00 670.67 USD | €1.79 2.07 USD | €1.79 2.07 USD | €78.73M 90.89M USD | 179.00 | €0.01 0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.27 0.32 USD |
-4.86
|
€78.64M 90.78M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €78.64M 90.78M USD | 4.56 | €0.06 0.07 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-5.26
|
€78.59M 90.72M USD | €4.50K 5.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.59M 90.72M USD | 0 | €0.00 0 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.12 1.3 USD |
0
|
€78.51M 90.63M USD | €2.43K 2.81K USD | €1.12 1.3 USD | €1.12 1.3 USD | €78.51M 90.63M USD | 22.43 | €0.05 0.06 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-0.74
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
-3.47
|
€78.20M 90.26M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.20M 90.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.10 0.12 USD |
+12.22
|
€78.15M 90.21M USD | €3.20K 3.69K USD | €0.10 0.12 USD | €0.10 0.12 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.10 2.42 USD |
0
|
€78.00M 90.04M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.10 2.42 USD | €78.00M 90.04M USD | 0 | -€1.03 -1.1 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.31 1.51 USD |
-4.11
|
€77.81M 89.82M USD | €1.30K 1.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €77.81M 89.82M USD | 0 | -€0.16 -0.1 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.44 6.28 USD |
+2.64
|
€77.79M 89.8M USD | €40.00 46.17 USD | €5.44 6.28 USD | €5.44 6.28 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
|
Adocia SA
A89.F
DE
|
€3.93 4.54 USD |
-1.11
|
€77.79M 89.79M USD | €2.30K 2.65K USD | €3.93 4.54 USD | €3.93 4.54 USD | €77.79M 89.79M USD | 0 | -€0.90 -1.03 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.11 3.59 USD |
+0.97
|
€77.75M 89.75M USD | €247.00 285.12 USD | €3.11 3.59 USD | €3.11 3.59 USD | €77.75M 89.75M USD | 0 | -€1.74 -2.008 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
+5.98
|
€77.74M 89.74M USD | €18.90K 21.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.74M 89.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.66 USD |
-0.86
|
€77.70M 89.69M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €77.70M 89.69M USD | 14.37 | €0.04 0.05 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.40 0.46 USD |
+8.2
|
€77.59M 89.57M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €77.59M 89.57M USD | 0 | -€0.03 -0.03 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.63
|
€77.59M 89.56M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.59M 89.56M USD | 3.70 | €0.01 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-2.63
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 18.50 | €0.20 0.23 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-1.67
|
€77.36M 89.3M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.36M 89.3M USD | 4.91 | €0.03 0.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-1.72
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.4 USD |
-1.42
|
€77.23M 89.15M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €77.23M 89.15M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.38 1.59 USD |
-0.29
|
€77.05M 88.95M USD | €1.20K 1.39K USD | €1.38 1.59 USD | €1.39 1.6 USD | €77.05M 88.95M USD | 0 | -€4.48 -5.1 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Bilendi SA
830.F
DE
|
€16.60 19.16 USD |
-4.05
|
€76.89M 88.76M USD | €167.00 192.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €76.89M 88.76M USD | 26.77 | €0.62 0.72 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.40 7.39 USD |
0
|
€76.79M 88.64M USD | €425.00 490.59 USD | €6.40 7.39 USD | €6.40 7.39 USD | €76.79M 88.64M USD | 37.64 | €0.17 0.2 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
-4.76
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.40 0.46 USD |
-0.74
|
€76.70M 88.53M USD | €1.15K 1.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €76.70M 88.53M USD | 0 | -€0.02 -0.02 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.37 0.43 USD |
-1.72
|
€76.45M 88.25M USD | €34.00K 39.25K USD | €0.37 0.43 USD | €0.37 0.43 USD | €76.45M 88.25M USD | 0 | -€0.03 -0.03 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
+2.54
|
€76.41M 88.2M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.41M 88.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.10 2.42 USD |
+5.49
|
€76.32M 88.1M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €76.32M 88.1M USD | 0 | -€1.08 -1.2 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
-1.61
|
€76.31M 88.09M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €76.31M 88.09M USD | 0 | -€0.28 -0.3 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.02 4.64 USD |
+1.9
|
€76.27M 88.04M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.02 4.64 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.29 4.95 USD |
-10.44
|
€76.19M 87.94M USD | €57.00 65.8 USD | €4.00 4.62 USD | €4.29 4.95 USD | €76.19M 87.94M USD | 11.00 | €0.39 0.45 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€76.16M 87.92M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.16M 87.92M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.15 7.1 USD |
+1.65
|
€76.12M 87.87M USD | €40.00 46.17 USD | €6.15 7.1 USD | €6.15 7.1 USD | €76.12M 87.87M USD | 30.75 | €0.20 0.23 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.34 0.39 USD |
+0.6
|
€76.01M 87.74M USD | €5.22K 6.03K USD | €0.34 0.39 USD | €0.34 0.39 USD | €76.01M 87.74M USD | 11.26 | €0.03 0.03 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-14.55
|
€75.96M 87.69M USD | €210.00K 242.41K USD | €0.09 0.1 USD | €0.09 0.1 USD | €75.96M 87.69M USD | 0 | -€0.08 -0.09 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.53 1.77 USD |
+1.32
|
€75.88M 87.6M USD | €5.00 5.77 USD | €1.53 1.77 USD | €1.53 1.77 USD | €75.88M 87.6M USD | 12.75 | €0.12 0.14 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.67 6.55 USD |
-1.73
|
€75.71M 87.39M USD | €330.00 380.93 USD | €5.67 6.55 USD | €5.67 6.55 USD | €75.71M 87.39M USD | 9.94 | €0.57 0.66 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-3.02
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.25 USD |
-4.46
|
€75.55M 87.21M USD | €4.00K 4.62K USD | €0.21 0.25 USD | €0.21 0.25 USD | €75.55M 87.21M USD | 0 | -€0.01 -0.01 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.70 1.96 USD |
-5.67
|
€75.24M 86.85M USD | €122.00 140.83 USD | €1.70 1.96 USD | €1.70 1.96 USD | €75.24M 86.85M USD | 15.43 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.85 9.06 USD |
+6.8
|
€75.12M 86.72M USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €75.12M 86.72M USD | 12.26 | €0.64 0.74 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.08 1.24 USD |
+0.47
|
€74.81M 86.35M USD | €1.00K 1.15K USD | €1.08 1.24 USD | €1.08 1.24 USD | €74.81M 86.35M USD | 0 | -€0.48 -0.5 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.74 0.85 USD |
+0.96
|
€74.79M 86.34M USD | €1.75K 2.02K USD | €0.74 0.85 USD | €0.74 0.85 USD | €74.79M 86.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.02 4.64 USD |
0
|
€74.72M 86.25M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €74.72M 86.25M USD | 0 | -€0.37 -0.4 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.53 7.54 USD |
+0.15
|
€74.45M 85.95M USD | €4.33K 5K USD | €6.53 7.54 USD | €6.53 7.54 USD | €74.45M 85.95M USD | 17.64 | €0.37 0.43 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
+1.64
|
€74.36M 85.83M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.83M USD | 86.59 | €0.01 0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€74.27M 85.74M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.27M 85.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-1.32
|
€74.20M 85.65M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.20M 85.65M USD | 3.75 | €0.01 0.01 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
+2.25
|
€74.16M 85.61M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €74.16M 85.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-3.2
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.78 0.9 USD |
-2.5
|
€73.92M 85.33M USD | €430.00 496.36 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.92M 85.33M USD | 0 | -€0.01 -0.01 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.58 35.3 USD |
-0.59
|
€73.92M 85.33M USD | €100.00 115.43 USD | €30.58 35.3 USD | €30.58 35.3 USD | €73.92M 85.33M USD | 29.98 | €1.02 1.18 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-2.42
|
€73.89M 85.29M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.89M 85.29M USD | 0 | -€0.01 -0.01 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.19 0.22 USD |
+2.15
|
€73.85M 85.24M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €73.85M 85.24M USD | 0 | -€0.08 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||