Страница результатов 72 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.68 1.94 USD |
-0.3
|
€85.80M 99.04M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €85.80M 99.04M USD | 84.00 | €0.02 0.02 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.50 8.66 USD |
+0.81
|
€85.74M 98.97M USD | €1.40K 1.62K USD | €7.50 8.66 USD | €7.50 8.66 USD | €85.74M 98.97M USD | 68.18 | €0.11 0.13 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.08 4.7 USD |
+0.37
|
€85.53M 98.73M USD | €30.00 34.63 USD | €4.08 4.7 USD | €4.08 4.7 USD | €85.53M 98.73M USD | 101.87 | €0.04 0.05 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.22 1.41 USD |
+2.01
|
€85.23M 98.39M USD | €2.43K 2.81K USD | €1.22 1.41 USD | €1.22 1.41 USD | €85.23M 98.39M USD | 24.35 | €0.05 0.06 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.82 4.41 USD |
0
|
€85.18M 98.33M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €85.18M 98.33M USD | 13.17 | €0.29 0.33 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
-0.44
|
€85.18M 98.32M USD | €9.59K 11.07K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.18M 98.32M USD | 0 | -€0.57 -0.6 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.20 26.78 USD |
+3.11
|
€85.12M 98.26M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €85.12M 98.26M USD | 22.74 | €1.02 1.18 USD | ||
Braemar Plc
5K9.F
DE
|
€2.66 3.07 USD |
0
|
€85.09M 98.22M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €85.09M 98.22M USD | 38.00 | €0.07 0.08 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-2.83
|
€85.01M 98.13M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.01M 98.13M USD | 0 | €0.00 0 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.62 0.72 USD |
0
|
€84.66M 97.72M USD | €15.00 17.32 USD | €0.62 0.72 USD | €0.62 0.72 USD | €84.66M 97.72M USD | 20.66 | €0.03 0.03 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.31 7.28 USD |
+9.93
|
€84.26M 97.26M USD | €330.00 380.93 USD | €6.31 7.28 USD | €6.31 7.28 USD | €84.26M 97.26M USD | 10.87 | €0.58 0.67 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.99 2.3 USD |
-2.21
|
€84.20M 97.2M USD | €1.80K 2.08K USD | €1.99 2.3 USD | €1.99 2.3 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.96 USD |
-4.38
|
€84.13M 97.12M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €84.13M 97.12M USD | 0 | -€0.06 -0.06 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.43 USD |
-3.61
|
€84.11M 97.09M USD | €18.14K 20.94K USD | €0.37 0.43 USD | €0.37 0.43 USD | €84.11M 97.09M USD | 12.46 | €0.03 0.03 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.22 0.25 USD |
-2.7
|
€83.95M 96.91M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €83.95M 96.91M USD | 0 | -€0.08 -0.09 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.85 20.6 USD |
-3.25
|
€83.83M 96.77M USD | €275.00 317.44 USD | €17.85 20.6 USD | €17.85 20.6 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.38 0.44 USD |
-6.34
|
€83.52M 96.41M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €83.52M 96.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.04 0.05 USD |
-6.67
|
€83.50M 96.38M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.50M 96.38M USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.92 1.06 USD |
+1.1
|
€82.95M 95.76M USD | €371.00 428.26 USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.95M 95.76M USD | 18.30 | €0.05 0.06 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
0
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.51 4.06 USD |
-5.84
|
€82.52M 95.26M USD | €3.50K 4.04K USD | €3.51 4.06 USD | €3.51 4.06 USD | €82.52M 95.26M USD | 0 | -€1.69 -1.9 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
+0.61
|
€82.40M 95.12M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €82.40M 95.12M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.92
|
€82.39M 95.1M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.39M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Adocia SA
A89.F
DE
|
€4.14 4.78 USD |
-4.43
|
€81.86M 94.49M USD | €2.30K 2.65K USD | €4.14 4.78 USD | €4.14 4.78 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.60 5.31 USD |
-2.13
|
€81.85M 94.49M USD | €39.00 45.02 USD | €4.60 5.31 USD | €4.70 5.43 USD | €81.85M 94.49M USD | 18.39 | €0.25 0.29 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.61 0.7 USD |
0
|
€81.76M 94.37M USD | €2.59K 2.99K USD | €0.61 0.7 USD | €0.61 0.7 USD | €81.76M 94.37M USD | 15.12 | €0.04 0.05 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.63 0.73 USD |
-0.79
|
€81.65M 94.25M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.63 0.73 USD | €81.65M 94.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.80 7.85 USD |
+7.09
|
€81.59M 94.18M USD | €425.00 490.59 USD | €6.80 7.85 USD | €6.80 7.85 USD | €81.59M 94.18M USD | 40.00 | €0.17 0.2 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-0.67
|
€81.32M 93.87M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
-8.06
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €81.21M 93.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
-4.17
|
€81.01M 93.52M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €81.01M 93.52M USD | 0 | €0.00 0 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.86 0.99 USD |
+4.27
|
€80.53M 92.96M USD | €70.00 80.8 USD | €0.86 0.99 USD | €0.86 0.99 USD | €80.53M 92.96M USD | 28.50 | €0.03 0.03 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-1.79
|
€80.34M 92.74M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.34M 92.74M USD | 0 | €0.00 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.52 6.37 USD |
+2.22
|
€80.22M 92.6M USD | €500.00 577.17 USD | €5.48 6.33 USD | €5.52 6.37 USD | €80.22M 92.6M USD | 0 | -€0.10 -0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.50 1.73 USD |
-3.85
|
€80.21M 92.59M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.54 1.78 USD | €80.21M 92.59M USD | 0 | -€0.60 -0.6 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-0.6
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€79.83M 92.16M USD | €18.00 20.78 USD | €6.40 7.39 USD | €6.45 7.45 USD | €79.83M 92.16M USD | 32.25 | €0.20 0.23 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
0
|
€79.72M 92.03M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €79.72M 92.03M USD | 5.06 | €0.03 0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.80 2.07 USD |
+0.28
|
€79.60M 91.88M USD | €250.00 288.58 USD | €1.80 2.07 USD | €1.80 2.07 USD | €79.60M 91.88M USD | 11.96 | €0.15 0.17 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.42 0.48 USD |
+4.52
|
€79.37M 91.62M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.37M 91.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
0
|
€79.27M 91.51M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.27M 91.51M USD | 3.50 | €0.01 0.01 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
+0.83
|
€78.97M 91.16M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.97M 91.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.16 4.8 USD |
-0.72
|
€78.93M 91.11M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.21 4.86 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
+5.26
|
€78.92M 91.1M USD | €1.30K 1.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €78.92M 91.1M USD | 7.63 | €0.11 0.13 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.55 20.26 USD |
+0.86
|
€78.73M 90.89M USD | €500.00 577.17 USD | €17.25 19.91 USD | €17.55 20.26 USD | €78.73M 90.89M USD | 8.47 | €2.07 2.39 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
-2.02
|
€78.57M 90.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.57M 90.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.16 2.49 USD |
+0.47
|
€78.51M 90.62M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €78.51M 90.62M USD | 0 | -€1.08 -1.2 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-10.84
|
€78.37M 90.47M USD | €10.30K 11.89K USD | €0.22 0.26 USD | €0.23 0.27 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.58 1.82 USD |
0
|
€78.36M 90.46M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.58 1.82 USD | €78.36M 90.46M USD | 13.16 | €0.12 0.14 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.4 USD |
-3.58
|
€78.13M 90.19M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €78.13M 90.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€77.97M 90.01M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €77.97M 90.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-6.9
|
€77.89M 89.91M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.89M 89.91M USD | 0 | -€0.04 -0.04 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.27 USD |
+1.93
|
€77.72M 89.71M USD | €7.21K 8.32K USD | €0.24 0.27 USD | €0.24 0.27 USD | €77.72M 89.71M USD | 0 | -€0.04 -0.04 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.81 2.09 USD |
-2.69
|
€77.70M 89.69M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €77.70M 89.69M USD | 0 | -€1.13 -1.3 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.18 4.83 USD |
+1.46
|
€77.69M 89.69M USD | €1.60K 1.85K USD | €4.18 4.83 USD | €4.18 4.83 USD | €77.69M 89.69M USD | 0 | -€0.37 -0.4 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
0
|
€77.59M 89.57M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €77.59M 89.57M USD | 0 | -€0.01 -0.01 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.22 4.87 USD |
+2.3
|
€77.54M 89.51M USD | €594.00 685.67 USD | €4.18 4.82 USD | €4.22 4.87 USD | €77.54M 89.51M USD | 46.88 | €0.09 0.1 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-7.11
|
€77.51M 89.48M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.51M 89.48M USD | 9.80 | €0.04 0.05 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-5.52
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.16 0.18 USD |
+7.12
|
€77.24M 89.16M USD | €58.44K 67.45K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.24M 89.16M USD | 0 | -€0.69 -0.7 USD | ||
NPC Incorporated
59N.F
DE
|
€3.68 4.25 USD |
-2.65
|
€77.09M 88.99M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €77.09M 88.99M USD | 18.39 | €0.20 0.23 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.98 10.37 USD |
+2.05
|
€76.53M 88.34M USD | €1.11K 1.28K USD | €8.98 10.37 USD | €8.98 10.37 USD | €76.53M 88.34M USD | 12.30 | €0.73 0.84 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.06 2.38 USD |
-0.48
|
€76.51M 88.32M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €76.51M 88.32M USD | 0 | -€1.03 -1.1 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+9.45
|
€76.43M 88.22M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €76.43M 88.22M USD | 0 | -€0.04 -0.04 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
+2.52
|
€76.31M 88.09M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €76.31M 88.09M USD | 0 | -€0.28 -0.3 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€109.00 125.82 USD |
+0.93
|
€76.23M 88M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.00 125.82 USD | €76.23M 88M USD | 8.02 | €13.58 15.68 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.10 2.42 USD |
-9.48
|
€76.16M 87.91M USD | €1.09K 1.26K USD | €2.10 2.42 USD | €2.10 2.42 USD | €76.16M 87.91M USD | 0 | -€0.95 -1.09 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.66 0.76 USD |
-0.75
|
€76.13M 87.88M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €76.13M 87.88M USD | 0.66 | €0.99 1.14 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.60 1.85 USD |
0
|
€76.02M 87.75M USD | €957.00 1.1K USD | €1.60 1.85 USD | €1.60 1.85 USD | €76.02M 87.75M USD | 0 | -€0.13 -0.1 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.40 9.7 USD |
-12.5
|
€75.90M 87.62M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.90M 87.62M USD | 17.50 | €0.48 0.55 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-23.08
|
€75.85M 87.55M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.85M 87.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.16 10.57 USD |
0
|
€75.78M 87.47M USD | €1.21K 1.4K USD | €9.16 10.57 USD | €9.16 10.57 USD | €75.78M 87.47M USD | 8.80 | €1.04 1.2 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.03 3.5 USD |
-0.66
|
€75.75M 87.44M USD | €60.00 69.26 USD | €3.03 3.5 USD | €3.03 3.5 USD | €75.75M 87.44M USD | 0 | -€1.74 -2.008 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€75.72M 87.41M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €75.72M 87.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
-3.23
|
€75.69M 87.37M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.69M 87.37M USD | 0 | -€0.58 -0.6 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.72 0.83 USD |
+4.38
|
€75.50M 87.15M USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €75.50M 87.15M USD | 8.93 | €0.08 0.09 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.7
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.63 USD |
+4.18
|
€75.41M 87.05M USD | €800.00 923.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €75.41M 87.05M USD | 0 | -€0.20 -0.2 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.88 1.01 USD |
-0.57
|
€75.22M 86.83M USD | €20.00K 23.09K USD | €0.88 1.01 USD | €0.88 1.01 USD | €75.22M 86.83M USD | 87.59 | €0.01 0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
+0.52
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-4.17
|
€75.17M 86.77M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.17M 86.77M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €200.00 230.87 USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.81 | €0.37 0.43 USD | ||
3U Holding AG
UUU.F
DE
|
€1.12 1.29 USD |
+9.85
|
€75.11M 86.7M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.47 -0.5 USD | ||
Teads Holding Co.
852.F
DE
|
€0.77 0.89 USD |
+6.1
|
€75.07M 86.66M USD | €3.60K 4.16K USD | €0.77 0.89 USD | €0.77 0.89 USD | €75.07M 86.66M USD | 0 | -€4.73 -5.4 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.07 0.08 USD |
+11.11
|
€74.95M 86.52M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.95M 86.52M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||