Страница результатов 72 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€85.01M 98.13M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.01M 98.13M USD | 0 | €0.00 0 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.21 1.4 USD |
-0.49
|
€84.81M 97.9M USD | €2.43K 2.81K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.81M 97.9M USD | 24.23 | €0.05 0.06 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+1.35
|
€84.80M 97.89M USD | €9.59K 11.07K USD | €0.02 0.03 USD | €0.02 0.03 USD | €84.80M 97.89M USD | 0 | -€0.57 -0.6 USD | ||
Amica S.A.
9R1.F
DE
|
€11.04 12.74 USD |
-6.12
|
€84.69M 97.76M USD | €150.00 173.15 USD | €10.90 12.58 USD | €11.04 12.74 USD | €84.69M 97.76M USD | 12.83 | €0.86 0.99 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.40 8.54 USD |
-1.33
|
€84.60M 97.65M USD | €1.40K 1.62K USD | €7.40 8.54 USD | €7.40 8.54 USD | €84.60M 97.65M USD | 67.27 | €0.11 0.13 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
+1.69
|
€84.53M 97.58M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.53M 97.58M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.66 1.91 USD |
-1.49
|
€84.52M 97.57M USD | €300.00 346.3 USD | €1.66 1.91 USD | €1.66 1.91 USD | €84.52M 97.57M USD | 82.75 | €0.02 0.02 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.30 0.35 USD |
-3.54
|
€84.30M 97.31M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.31 0.36 USD | €84.30M 97.31M USD | 0 | -€0.67 -0.7 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.01 4.63 USD |
-1.6
|
€84.16M 97.15M USD | €30.00 34.63 USD | €4.01 4.63 USD | €4.01 4.63 USD | €84.16M 97.15M USD | 100.25 | €0.04 0.05 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.22 0.25 USD |
0
|
€83.95M 96.91M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €83.95M 96.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.75 0.87 USD |
-5.18
|
€83.43M 96.31M USD | €743.00 857.67 USD | €0.75 0.87 USD | €0.75 0.87 USD | €83.43M 96.31M USD | 0 | -€0.02 -0.02 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.74 4.32 USD |
-2.09
|
€83.40M 96.27M USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €83.40M 96.27M USD | 12.89 | €0.29 0.33 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-3.96
|
€83.21M 96.05M USD | €1.75K 2.02K USD | €0.97 1.12 USD | €0.97 1.12 USD | €83.21M 96.05M USD | 0 | -€0.18 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.05 USD |
-0.55
|
€82.50M 95.23M USD | €371.00 428.26 USD | €0.91 1.05 USD | €0.91 1.05 USD | €82.50M 95.23M USD | 18.19 | €0.05 0.06 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.54 1.78 USD |
-4.94
|
€82.35M 95.06M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.58 1.82 USD | €82.35M 95.06M USD | 0 | -€0.60 -0.6 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€82.33M 95.03M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
-2.14
|
€82.31M 95.01M USD | €18.14K 20.94K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.31M 95.01M USD | 12.19 | €0.03 0.03 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.52 4.06 USD |
-12.23
|
€82.27M 94.96M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €82.27M 94.96M USD | 17.57 | €0.20 0.23 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-1.96
|
€82.19M 94.87M USD | €275.00 317.44 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.22 10.64 USD |
-2.74
|
€82.03M 94.69M USD | €1.89K 2.19K USD | €9.22 10.64 USD | €9.22 10.64 USD | €82.03M 94.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-0.61
|
€81.90M 94.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €81.90M 94.54M USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
+1.82
|
€81.80M 94.43M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.80M 94.43M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.55 USD |
0
|
€81.65M 94.25M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €81.65M 94.25M USD | 0 | €0.00 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.80 7.85 USD |
0
|
€81.59M 94.18M USD | €425.00 490.59 USD | €6.80 7.85 USD | €6.80 7.85 USD | €81.59M 94.18M USD | 40.00 | €0.17 0.2 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
0
|
€81.32M 93.87M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
+3.6
|
€81.20M 93.73M USD | €10.30K 11.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.20M 93.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.55 5.25 USD |
-1.09
|
€80.96M 93.46M USD | €39.00 45.02 USD | €4.55 5.25 USD | €4.59 5.3 USD | €80.96M 93.46M USD | 18.19 | €0.25 0.29 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.82 2.1 USD |
+1.39
|
€80.71M 93.16M USD | €250.00 288.58 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.71M 93.16M USD | 12.13 | €0.15 0.17 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.85 10.22 USD |
+3.51
|
€80.06M 92.42M USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €80.06M 92.42M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.89 2.18 USD |
-5.23
|
€79.80M 92.12M USD | €1.80K 2.08K USD | €1.89 2.18 USD | €1.89 2.18 USD | €79.80M 92.12M USD | 0 | -€0.16 -0.1 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.20 2.54 USD |
+4.76
|
€79.78M 92.1M USD | €1.09K 1.26K USD | €2.20 2.54 USD | €2.20 2.54 USD | €79.78M 92.1M USD | 0 | -€0.95 -1.09 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.48 6.33 USD |
-0.72
|
€79.64M 91.93M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.54 6.4 USD | €79.64M 91.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.28 4.94 USD |
+2.39
|
€79.55M 91.83M USD | €1.60K 1.85K USD | €4.28 4.94 USD | €4.28 4.94 USD | €79.55M 91.83M USD | 0 | -€0.37 -0.4 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.60 1.85 USD |
+1.27
|
€79.36M 91.6M USD | €5.00 5.77 USD | €1.60 1.85 USD | €1.60 1.85 USD | €79.36M 91.6M USD | 13.33 | €0.12 0.14 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+2.8
|
€79.33M 91.57M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.33M 91.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
0
|
€79.27M 91.51M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.27M 91.51M USD | 3.50 | €0.01 0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
-5.91
|
€79.16M 91.38M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €79.16M 91.38M USD | 0 | -€0.06 -0.06 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
-3.92
|
€79.16M 91.37M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.16M 91.37M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.84 0.97 USD |
-1.75
|
€79.12M 91.33M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.84 0.97 USD | €79.12M 91.33M USD | 28.00 | €0.03 0.03 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+0.69
|
€79.11M 91.32M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.11M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.59 0.68 USD |
-3.31
|
€79.05M 91.25M USD | €2.59K 2.99K USD | €0.59 0.68 USD | €0.59 0.68 USD | €79.05M 91.25M USD | 14.62 | €0.04 0.05 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€78.97M 91.16M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.97M 91.16M USD | 0 | -€0.13 -0.1 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
0
|
€78.92M 91.1M USD | €1.30K 1.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €78.92M 91.1M USD | 7.63 | €0.11 0.13 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-12.02
|
€78.77M 90.93M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €78.77M 90.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.41 USD |
+0.29
|
€78.35M 90.44M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €78.35M 90.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
+3.5
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €78.14M 90.2M USD | 9.25 | €0.08 0.09 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.37 3.89 USD |
+4.01
|
€77.91M 89.94M USD | €20.00 23.09 USD | €3.37 3.89 USD | €3.37 3.89 USD | €77.91M 89.94M USD | 0 | -€0.89 -1.02 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.68 0.78 USD |
+2.27
|
€77.86M 89.88M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €77.86M 89.88M USD | 0.68 | €0.99 1.14 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.10 4.73 USD |
-1.44
|
€77.79M 89.8M USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.21 4.86 USD | €77.79M 89.8M USD | 0 | -€0.01 -0.01 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.81 2.09 USD |
0
|
€77.70M 89.69M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €77.70M 89.69M USD | 0 | -€1.13 -1.3 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.65 3.06 USD |
-0.38
|
€77.68M 89.67M USD | €508.00 586.4 USD | €2.65 3.06 USD | €2.65 3.06 USD | €77.68M 89.67M USD | 0 | -€0.07 -0.08 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-2.63
|
€77.62M 89.6M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.62M 89.6M USD | 4.93 | €0.03 0.03 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.30 19.97 USD |
-0.57
|
€77.61M 89.59M USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.50 20.2 USD | €77.61M 89.59M USD | 8.35 | €2.07 2.39 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.75 2.02 USD |
-3.43
|
€77.37M 89.31M USD | €122.00 140.83 USD | €1.75 2.02 USD | €1.75 2.02 USD | €77.37M 89.31M USD | 15.87 | €0.11 0.13 USD | ||
|
Adocia SA
A89.F
DE
|
€3.91 4.51 USD |
-5.56
|
€77.31M 89.25M USD | €2.30K 2.65K USD | €3.91 4.51 USD | €3.91 4.51 USD | €77.31M 89.25M USD | 0 | -€0.90 -1.03 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-0.51
|
€77.12M 89.02M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.12M 89.02M USD | 9.75 | €0.04 0.05 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
+0.82
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+10.46
|
€76.88M 88.75M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €76.88M 88.75M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.27 3.78 USD |
-6.89
|
€76.84M 88.7M USD | €3.50K 4.04K USD | €3.27 3.78 USD | €3.27 3.78 USD | €76.84M 88.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€9.00 10.39 USD |
+0.22
|
€76.70M 88.53M USD | €1.11K 1.28K USD | €9.00 10.39 USD | €9.00 10.39 USD | €76.70M 88.53M USD | 12.32 | €0.73 0.84 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+1.09
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+3.48
|
€76.50M 88.3M USD | €1.52K 1.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €76.50M 88.3M USD | 0 | €0.00 0 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.10 2.42 USD |
-2.78
|
€76.32M 88.1M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €76.32M 88.1M USD | 0 | -€1.08 -1.2 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.4 USD |
-15.46
|
€76.13M 87.88M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €76.13M 87.88M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-11.5
|
€76.13M 87.87M USD | €78.00K 90.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.13M 87.87M USD | 0 | -€0.02 -0.02 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.15 7.1 USD |
-1.6
|
€76.12M 87.87M USD | €18.00 20.78 USD | €6.10 7.04 USD | €6.40 7.39 USD | €76.12M 87.87M USD | 30.75 | €0.20 0.23 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.55 0.64 USD |
+0.73
|
€75.96M 87.68M USD | €800.00 923.47 USD | €0.55 0.64 USD | €0.55 0.64 USD | €75.96M 87.68M USD | 0 | -€0.20 -0.2 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€108.50 125.25 USD |
-0.46
|
€75.88M 87.59M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.50 126.4 USD | €75.88M 87.59M USD | 7.99 | €13.57 15.66 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.30 6.12 USD |
+5.16
|
€75.79M 87.49M USD | €590.00 681.06 USD | €4.98 5.75 USD | €5.30 6.12 USD | €75.79M 87.49M USD | 13.25 | €0.40 0.46 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.52
|
€75.76M 87.45M USD | €7.21K 8.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.76M 87.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
0
|
€75.69M 87.37M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.69M 87.37M USD | 0 | -€0.58 -0.6 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.55 6.41 USD |
+0.91
|
€75.58M 87.25M USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.55 6.41 USD | €75.58M 87.25M USD | 9.09 | €0.61 0.7 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.02 3.49 USD |
-5.63
|
€75.50M 87.15M USD | €15.00K 17.32K USD | €3.02 3.49 USD | €3.02 3.49 USD | €75.50M 87.15M USD | 0 | -€1.74 -2.008 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
0
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.60 4.16 USD |
-2.17
|
€75.42M 87.06M USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €75.42M 87.06M USD | 18.00 | €0.20 0.23 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
+1.2
|
€75.40M 87.03M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.40M 87.03M USD | 0 | -€0.04 -0.04 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.10 1.27 USD |
+4.06
|
€75.28M 86.89M USD | €3.63K 4.19K USD | €1.10 1.27 USD | €1.10 1.27 USD | €75.28M 86.89M USD | 0 | -€0.59 -0.6 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€75.12M 86.71M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €75.12M 86.71M USD | 6.70 | €0.01 0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.02 2.33 USD |
-3.81
|
€75.03M 86.61M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.09 2.41 USD | €75.03M 86.61M USD | 0 | -€1.03 -1.1 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.58 7.6 USD |
-0.15
|
€75.03M 86.6M USD | €200.00 230.87 USD | €6.58 7.6 USD | €6.58 7.6 USD | €75.03M 86.6M USD | 17.78 | €0.37 0.43 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.39 0.45 USD |
-5.77
|
€74.79M 86.33M USD | €1.15K 1.32K USD | €0.39 0.45 USD | €0.39 0.45 USD | €74.79M 86.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.67
|
€74.73M 86.26M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.73M 86.26M USD | 6.10 | €0.01 0.01 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.68 4.25 USD |
+1.66
|
€74.52M 86.03M USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €74.52M 86.03M USD | 33.45 | €0.11 0.13 USD | ||
|
Bilendi SA
830.F
DE
|
€16.06 18.54 USD |
+2.95
|
€74.39M 85.87M USD | €500.00 577.17 USD | €16.06 18.54 USD | €16.06 18.54 USD | €74.39M 85.87M USD | 25.90 | €0.62 0.72 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
+2.31
|
€74.37M 85.85M USD | €102.00 117.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.37M 85.85M USD | 0 | -€0.27 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
-1.26
|
€74.27M 85.74M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.27M 85.74M USD | 86.50 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||