Page de résultat 72 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-0.62
|
$155.05M 169.49M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.05M 169.49M USD | 0 | -$0.18 -0.1 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+8.57
|
$154.86M 169.28M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $154.86M 169.28M USD | 0.058 | $1.31 1.43 USD | |
| AC Immune SA IMR.F | $1.54 1.68 USD |
+6.21
|
$154.63M 169.03M USD | $800 874.51 USD | $1.38 1.51 USD | $1.54 1.68 USD | $154.63M 169.03M USD | 0 | -$0.55 -0.6 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
0
|
$154.47M 168.85M USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $154.47M 168.85M USD | 0 | -$2.98 -3.2 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
0
|
$154.26M 168.63M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $154.26M 168.63M USD | 0 | -$0.2 -0.2 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $14.1 15.41 USD |
-6.62
|
$153.93M 168.26M USD | $484 529.08 USD | $14.1 15.41 USD | $14.1 15.41 USD | $153.93M 168.26M USD | 8.70 | $1.62 1.77 USD | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.85M 168.18M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.85M 168.18M USD | 2.85 | $0.01 0.01 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.48 19.11 USD |
+7.37
|
$153.8M 168.12M USD | $193 210.98 USD | $16.84 18.41 USD | $17.48 19.11 USD | $153.8M 168.12M USD | 11.73 | $1.49 1.63 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| Team Internet Group plc 4CN.F | $0.5799 0.63 USD |
+0.87
|
$153.57M 167.87M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $153.57M 167.87M USD | 7.25 | $0.08 0.09 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$153.52M 167.82M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $153.52M 167.82M USD | 10.77 | $0.77 0.84 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$153.49M 167.78M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $153.49M 167.78M USD | 32.39 | $0.05 0.05 USD | |
| Komplett ASA GJ60.F | $0.8599 0.94 USD |
-7.54
|
$153.43M 167.72M USD | $3.98K 4.35K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $153.43M 167.72M USD | 0 | -$0.09 -0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
+2.74
|
$153.29M 167.57M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $153.29M 167.57M USD | 12.85 | $0.35 0.38 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
0
|
$153.25M 167.52M USD | $686 749.89 USD | $1.58 1.73 USD | $1.58 1.73 USD | $153.25M 167.52M USD | 22.57 | $0.07 0.08 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.18 3.48 USD |
+9.66
|
$152.8M 167.03M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $152.8M 167.03M USD | 4.74 | $0.67 0.73 USD | |
| Gesco SE GSC1.F | $14.1 15.41 USD |
+2.92
|
$152.79M 167.02M USD | $130 142.11 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.79M 167.02M USD | 22.03 | $0.64 0.7 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4199 0.46 USD |
-6.67
|
$152.47M 166.67M USD | $105 114.78 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $152.47M 166.67M USD | 0 | -$0.01 -0.01 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
0
|
$152.34M 166.53M USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $152.34M 166.53M USD | 23.05 | $0.2 0.22 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.15 2.34 USD |
+3.62
|
$152.26M 166.45M USD | $211 230.65 USD | $2.15 2.34 USD | $2.15 2.34 USD | $152.26M 166.45M USD | 0.83 | $2.58 2.82 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.9M 166.05M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.9M 166.05M USD | 0 | -$0.3 -0.3 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
0
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
+4.14
|
$151.5M 165.61M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $151.5M 165.61M USD | 13.13 | $0.67 0.73 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+25
|
$151.41M 165.51M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.42 4.83 USD |
+6.76
|
$151.02M 165.08M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $151.02M 165.08M USD | 13.00 | $0.34 0.37 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$150.78M 164.83M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $150.78M 164.83M USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
0
|
$150.36M 164.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $150.36M 164.37M USD | 0 | -$0.01 -0.01 USD | |
| AMSC ASA X5A.F | $2.01 2.2 USD |
+0.7
|
$150.3M 164.29M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.01 2.2 USD | $150.3M 164.29M USD | 2.23 | $0.9 0.98 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$150.19M 164.18M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $150.19M 164.18M USD | 15.45 | $1.76 1.92 USD | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| Innate Pharma S.A. IDDA.F | $1.64 1.79 USD |
+3.8
|
$149.98M 163.95M USD | $350 382.6 USD | $1.57 1.72 USD | $1.64 1.79 USD | $149.98M 163.95M USD | 0 | -$0.61 -0.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$149.92M 163.88M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $149.92M 163.88M USD | 0 | -$0.03 -0.03 USD | |
| Selvita S.A. 787.F | $7.76 8.48 USD |
+3.19
|
$149.87M 163.83M USD | $23 25.14 USD | $7.76 8.48 USD | $7.76 8.48 USD | $149.87M 163.83M USD | 0 | -$0.06 -0.06 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$149.55M 163.48M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $149.55M 163.48M USD | 34.00 | $0.14 0.15 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.1 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
+9.88
|
$148.51M 162.34M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $148.51M 162.34M USD | 4.25 | $1.28 1.4 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+27.5
|
$148.44M 162.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.44M 162.26M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
0
|
$148.3M 162.11M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $148.3M 162.11M USD | 0 | -$0.21 -0.2 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
+0.41
|
$148.19M 161.99M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $148.19M 161.99M USD | 0 | -$0.15 -0.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
-0.7
|
$147.95M 161.73M USD | $20 21.86 USD | $1.42 1.55 USD | $1.42 1.55 USD | $147.95M 161.73M USD | 0 | -$0.46 -0.5 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$147.83M 161.6M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.83M 161.6M USD | 0 | -$0.05 -0.05 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.93 2.11 USD |
+0.52
|
$147.8M 161.57M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $147.8M 161.57M USD | 0 | -$0.7 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+14.18
|
$147.37M 161.09M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.26 1.37 USD | $147.37M 161.09M USD | 0 | -$1.07 -1.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+3.03
|
$147.1M 160.8M USD | $250 273.28 USD | $6.6 7.21 USD | $6.8 7.43 USD | $147.1M 160.8M USD | 0 | -$1.01 -1.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+12.59
|
$146.96M 160.64M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $146.96M 160.64M USD | 0 | -$1.17 -1.2 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Investar Holding Corporation 7ZH.F | $13.6 14.87 USD |
0
|
$146.54M 160.19M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $146.54M 160.19M USD | 7.31 | $1.86 2.03 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Lightbridge Corporation N7ON.F | $6.35 6.94 USD |
+10.43
|
$146.17M 159.78M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $146.17M 159.78M USD | 0 | -$0.74 -0.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+5.74
|
$146.08M 159.68M USD | $280 306.08 USD | $1.36 1.49 USD | $1.37 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-5.67
|
$146.07M 159.68M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $146.07M 159.68M USD | 3.80 | $0.35 0.38 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.97
|
$146.01M 159.61M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $146.01M 159.61M USD | 0 | -$0.37 -0.4 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+36.96
|
$145.79M 159.37M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.79M 159.37M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.19 2.39 USD |
-1.79
|
$145.6M 159.16M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.19 2.39 USD | $145.6M 159.16M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1799 0.2 USD |
+16.67
|
$145.55M 159.11M USD | $28.85K 31.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $145.55M 159.11M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Bitcoin Group SE ADE.F | $29 31.7 USD |
-4.92
|
$145M 158.5M USD | $272 297.33 USD | $29 31.7 USD | $29 31.7 USD | $145M 158.5M USD | 241.66 | $0.12 0.13 USD | |
| Columbus Energy S.A. 0Q8.F | $1.97 2.15 USD |
+1.86
|
$144.89M 158.39M USD | $120 131.18 USD | $1.94 2.12 USD | $1.97 2.15 USD | $144.89M 158.39M USD | 0 | -$0.1 -0.1 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-6.21
|
$144.85M 158.34M USD | $1.53K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.85M 158.34M USD | 0 | -$0.5 -0.5 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
+1.15
|
$144.81M 158.3M USD | $580 634.02 USD | $3.52 3.85 USD | $3.64 3.98 USD | $144.81M 158.3M USD | 0 | -$2.27 -2.4 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.14 1.25 USD |
+1.79
|
$144.76M 158.24M USD | $102 111.5 USD | $1.14 1.25 USD | $1.14 1.25 USD | $144.76M 158.24M USD | 0 | -$0.02 -0.02 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
+9.02
|
$144.54M 158M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $144.54M 158M USD | 0 | -$0.59 -0.6 USD | |
| S.A. Fountaine Pajot 65T.F | $84.6 92.48 USD |
+4.44
|
$144.54M 158M USD | $31 33.89 USD | $84.6 92.48 USD | $84.6 92.48 USD | $144.54M 158M USD | 4230.00 | $0.02 0.02 USD | |
| Epwin Group Plc 2E3.F | $0.9899 1.08 USD |
0
|
$144.52M 157.98M USD | $32 34.98 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $144.52M 157.98M USD | 14.14 | $0.07 0.08 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Allane SE LNSX.F | $7 7.65 USD |
-29.65
|
$144.28M 157.72M USD | $1.04K 1.13K USD | $7 7.65 USD | $7 7.65 USD | $144.28M 157.72M USD | 0 | -$1.08 -1.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
0
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
+4.24
|
$143.72M 157.1M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $143.72M 157.1M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$142.9M 156.21M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $142.9M 156.21M USD | 0 | -$10.04 -10.9 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
0
|
$142.86M 156.17M USD | $780 852.65 USD | $10.25 11.2 USD | $10.25 11.2 USD | $142.86M 156.17M USD | 0 | -$1.1 -1.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$142.8M 156.1M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $142.8M 156.1M USD | 0 | -$0.23 -0.2 USD | |
| Precia S.A. P1E0.F | $24.4 26.67 USD |
0
|
$142.77M 156.07M USD | $46 50.28 USD | $22.3 24.38 USD | $24.4 26.67 USD | $142.77M 156.07M USD | 41.35 | $0.59 0.64 USD | |
| Intron Technology Holdings Limited B46.F | $0.11 0.12 USD |
0
|
$142.73M 156.02M USD | $2.26K 2.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $142.73M 156.02M USD | 5.60 | $0.02 0.02 USD | |
| Westwing Group SE WEW.F | $7.58 8.29 USD |
+3.27
|
$142.67M 155.96M USD | $800 874.51 USD | $7.58 8.29 USD | $7.58 8.29 USD | $142.67M 155.96M USD | 0 | -$0.25 -0.2 USD | |
| Lakeland Industries, Inc. LLI.F | $15 16.4 USD |
-3.23
|
$142.48M 155.75M USD | $1.3K 1.42K USD | $15 16.4 USD | $15 16.4 USD | $142.48M 155.75M USD | 0 | -$0.07 -0.07 USD | |
| Sylvania Platinum Limited 31L.F | $0.4899 0.53 USD |
+0.41
|
$142.39M 155.65M USD | $1.49K 1.63K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $142.39M 155.65M USD | 12.15 | $0.04 0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$142.36M 155.62M USD | $567 619.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $142.36M 155.62M USD | 102.50 | $0.04 0.04 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.88 | $1.63 1.78 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$141.97M 155.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $141.97M 155.2M USD | 11.20 | $0.02 0.02 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
+1.7
|
$141.51M 154.68M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $141.51M 154.68M USD | 12.40 | $14.43 15.77 USD | |
| Nanobiotix S.A. 5NR.F | $2.86 3.12 USD |
+0.88
|
$141.37M 154.53M USD | $120 131.18 USD | $2.79 3.04 USD | $2.86 3.12 USD | $141.37M 154.53M USD | 0 | -$0.74 -0.8 USD | |
| Intellego Technologies AB 7RW.F | $4.8 5.25 USD |
-3.86
|
$140.72M 153.83M USD | $2.91K 3.18K USD | $4.8 5.25 USD | $5 5.47 USD | $140.72M 153.83M USD | 18.46 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||