结果页面 72，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tidewater Renewables Ltd. 7GZ.F | €2.46 2.69 USD |
+4.24
|
€94.13M 102.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.13M 102.9M USD | 8.48 | €0.29 0.32 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.36 0.4 USD |
+4.02
|
€94.07M 102.83M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.36 0.4 USD | €94.07M 102.83M USD | 0 | -€0.03 -0.03 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+4.83
|
€94.02M 102.78M USD | €150.00 163.97 USD | €18.90 20.66 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
+3.16
|
€93.91M 102.66M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.53 0.58 USD | €93.91M 102.66M USD | 0 | -€0.47 -0.5 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.05 13.17 USD |
-0.41
|
€93.90M 102.65M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.05 13.17 USD | €93.90M 102.65M USD | 13.24 | €0.91 0.99 USD | ||
| LIMES Schlosskliniken AG LIK.F | €320.00 349.8 USD |
+1.27
|
€93.82M 102.56M USD | €13.00 14.21 USD | €320.00 349.8 USD | €320.00 349.8 USD | €93.82M 102.56M USD | 20.16 | €15.87 17.35 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
+4.9
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.82M 102.55M USD | 0 | -€0.54 -0.5 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
0
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+1.73
|
€93.02M 101.68M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €93.02M 101.68M USD | 0 | €0.00 0 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.56 2.8 USD |
+3.23
|
€92.36M 100.96M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.36M 100.96M USD | 0 | -€0.25 -0.2 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.56 2.8 USD |
0
|
€92.11M 100.69M USD | €1.80K 1.97K USD | €2.56 2.8 USD | €2.62 2.86 USD | €92.11M 100.69M USD | 0 | -€0.92 -1.005 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
0
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.24 4.63 USD |
+0.47
|
€91.81M 100.36M USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €91.81M 100.36M USD | 8.48 | €0.50 0.55 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+5.15
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.03 -0.03 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-0.91
|
€91.66M 100.2M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €91.66M 100.2M USD | 21.80 | €0.01 0.01 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+2.63
|
€91.53M 100.06M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €91.53M 100.06M USD | 0 | -€0.04 -0.04 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.33
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.32 0.35 USD |
+3.95
|
€91.38M 99.89M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €91.38M 99.89M USD | 0 | -€0.05 -0.05 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Unitika Ltd. UTN.F | €1.54 1.68 USD |
-3.14
|
€91.16M 99.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €91.16M 99.65M USD | 0 | -€1.66 -1.8 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
-3.54
|
€91.08M 99.56M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €91.08M 99.56M USD | 45.41 | €0.06 0.07 USD | ||
| 11 bit studios S.A. 11C.F | €36.66 40.07 USD |
-2.34
|
€90.87M 99.34M USD | €50.00 54.66 USD | €36.66 40.07 USD | €36.66 40.07 USD | €90.87M 99.34M USD | 0 | -€1.83 -2.0004 USD | ||
| FamiCord AG V3V.F | €5.20 5.68 USD |
0
|
€90.65M 99.09M USD | €500.00 546.57 USD | €5.20 5.68 USD | €5.25 5.74 USD | €90.65M 99.09M USD | 0 | -€0.59 -0.6 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
+3.03
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.73
|
€90.41M 98.83M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €90.41M 98.83M USD | 22.75 | €0.04 0.04 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
+1.03
|
€90.41M 98.83M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.41M 98.83M USD | 0 | -€0.01 -0.01 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.19 1.31 USD |
+3.11
|
€90.31M 98.72M USD | €500.00 546.57 USD | €1.17 1.27 USD | €1.19 1.31 USD | €90.31M 98.72M USD | 0 | -€0.38 -0.4 USD | ||
| Intercede Group plc LYD.F | €1.48 1.62 USD |
+1.37
|
€90.28M 98.69M USD | €200.00 218.63 USD | €1.48 1.62 USD | €1.48 1.62 USD | €90.28M 98.69M USD | 21.14 | €0.07 0.08 USD | ||
| EC Healthcare 1UM0.F | €0.06 0.07 USD |
+23.47
|
€90.24M 98.64M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.06 0.07 USD | €90.24M 98.64M USD | 0 | -€0.02 -0.02 USD | ||
| Aemetis, Inc. DW51.F | €1.38 1.5 USD |
-0.29
|
€90.22M 98.63M USD | €200.00 218.63 USD | €1.38 1.5 USD | €1.38 1.5 USD | €90.22M 98.63M USD | 0 | -€1.32 -1.4 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
0
|
€90.20M 98.6M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €90.20M 98.6M USD | 0 | -€0.01 -0.01 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.20 1.31 USD |
+0.84
|
€90.00M 98.38M USD | €0.00 0 USD | €1.19 1.3 USD | €1.20 1.31 USD | €90.00M 98.38M USD | 13.33 | €0.09 0.1 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
-0.74
|
€89.71M 98.06M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.71M 98.06M USD | 8.95 | €0.09 0.1 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
+1.43
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
+1.18
|
€89.22M 97.53M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.22M 97.53M USD | 34.20 | €0.01 0.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
+1.41
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.98 1.08 USD | €1.10 1.2 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
0
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.93 USD |
-0.42
|
€89.15M 97.46M USD | €10.00 10.93 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.15M 97.46M USD | 14.38 | €0.25 0.27 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
0
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.10 6.67 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| The NAGA Group AG N4G.F | €0.38 0.42 USD |
-3.54
|
€88.92M 97.21M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.40 0.43 USD | €88.92M 97.21M USD | 0 | -€0.02 -0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-3.45
|
€88.75M 97.02M USD | €7.25K 7.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €88.75M 97.02M USD | 0 | -€0.01 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.09 0.1 USD |
-11.17
|
€88.66M 96.92M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.11 0.12 USD | €88.66M 96.92M USD | 0 | -€0.05 -0.05 USD | ||
| Arla Plast AB 7JB.F | €4.22 4.61 USD |
-0.47
|
€88.60M 96.85M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €88.60M 96.85M USD | 10.04 | €0.42 0.46 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Omda AS 6Q1.F | €4.08 4.46 USD |
-2.16
|
€88.20M 96.42M USD | €745.00 814.39 USD | €4.08 4.46 USD | €4.08 4.46 USD | €88.20M 96.42M USD | 0 | -€0.12 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.55 3.88 USD |
-0.84
|
€88.19M 96.41M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €88.19M 96.41M USD | 3.54 | €1.00 1.09 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.47 0.51 USD |
+5.9
|
€87.96M 96.15M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.47 0.51 USD | €87.96M 96.15M USD | 0 | -€0.03 -0.03 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-2.68
|
€87.89M 96.07M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.17 USD |
-4.35
|
€87.79M 95.96M USD | €39.06K 42.69K USD | €0.15 0.17 USD | €0.16 0.18 USD | €87.79M 95.96M USD | 0 | -€0.09 -0.09 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
+0.74
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.05 8.8 USD |
0
|
€87.68M 95.85M USD | €145.00 158.5 USD | €8.05 8.8 USD | €8.05 8.8 USD | €87.68M 95.85M USD | 0 | -€1.01 -1.1 USD | ||
| AS Harju Elekter HD8.F | €4.44 4.85 USD |
+0.23
|
€87.38M 95.52M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €87.38M 95.52M USD | 14.32 | €0.31 0.34 USD | ||
| Sensorion SA RFM.F | €0.27 0.3 USD |
+2.26
|
€87.34M 95.48M USD | €6.89K 7.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €87.34M 95.48M USD | 0 | -€0.09 -0.09 USD | ||
| Empress Royalty Corp. 53G.F | €0.68 0.74 USD |
-0.73
|
€87.04M 95.14M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.68 0.74 USD | €87.04M 95.14M USD | 22.66 | €0.03 0.03 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.06 6.62 USD |
-1.94
|
€86.66M 94.73M USD | €2.00K 2.19K USD | €6.06 6.62 USD | €6.06 6.62 USD | €86.66M 94.73M USD | 15.53 | €0.39 0.43 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.77 1.93 USD |
+0.57
|
€86.64M 94.71M USD | €13.00 14.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €86.64M 94.71M USD | 0 | -€1.52 -1.6 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.2 USD |
-3.76
|
€86.62M 94.69M USD | €798.00 872.32 USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.62M 94.69M USD | 0 | -€0.02 -0.02 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
+1.22
|
€86.43M 94.48M USD | €250.00 273.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.31 0.34 USD |
+0.65
|
€86.41M 94.46M USD | €900.00 983.82 USD | €0.29 0.32 USD | €0.31 0.34 USD | €86.41M 94.46M USD | 0 | -€0.02 -0.02 USD | ||
| ECO Animal Health Group plc LWA.F | €1.19 1.3 USD |
-2.46
|
€86.17M 94.2M USD | €6.94K 7.59K USD | €1.18 1.29 USD | €1.20 1.31 USD | €86.17M 94.2M USD | 23.80 | €0.05 0.05 USD | ||
| Research Solutions, Inc. 61I.F | €2.54 2.78 USD |
+1.6
|
€85.97M 93.97M USD | €888.00 970.7 USD | €2.54 2.78 USD | €2.54 2.78 USD | €85.97M 93.97M USD | 84.66 | €0.03 0.03 USD | ||
| Yojee Limited SRC.F | €0.23 0.26 USD |
-6.4
|
€85.96M 93.97M USD | €1.40K 1.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sitowise Group Oyj 1FT.F | €2.21 2.42 USD |
+2.31
|
€85.95M 93.96M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.42 USD | €85.95M 93.96M USD | 0 | -€0.12 -0.1 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.78 USD |
-1.78
|
€85.77M 93.76M USD | €150.00 163.97 USD | €0.71 0.77 USD | €0.72 0.78 USD | €85.77M 93.76M USD | 0 | -€0.05 -0.05 USD | ||
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
0
|
€85.68M 93.66M USD | €250.00 273.28 USD | €0.79 0.87 USD | €0.81 0.88 USD | €85.68M 93.66M USD | 0 | -€0.13 -0.1 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.64 1.79 USD |
-7.61
|
€85.57M 93.54M USD | €960.00 1.05K USD | €1.64 1.79 USD | €1.71 1.86 USD | €85.57M 93.54M USD | 164.00 | €0.01 0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €31.20 34.11 USD |
+8.33
|
€85.56M 93.52M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €85.56M 93.52M USD | 7.37 | €4.23 4.62 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.17 -0.1 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-4.37
|
€85.22M 93.16M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.18 0.19 USD | €85.22M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
+1.2
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.81 0.89 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
-5.22
|
€85.02M 92.93M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.02M 92.93M USD | 13.62 | €0.04 0.04 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
+1.04
|
€84.90M 92.81M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €84.90M 92.81M USD | 3.59 | €0.81 0.89 USD | ||
| Empire Metals Limited NOGN.F | €0.40 0.44 USD |
-3.85
|
€84.85M 92.76M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €84.85M 92.76M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.8
|
€84.82M 92.72M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.82M 92.72M USD | 0 | -€0.17 -0.1 USD | ||
| SDI Group plc SD0.F | €0.78 0.85 USD |
-4.32
|
€84.72M 92.61M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.78 0.85 USD | €84.72M 92.61M USD | 15.49 | €0.05 0.05 USD | ||
| Roots Corporation 4RO.F | €2.10 2.3 USD |
+1.94
|
€84.47M 92.34M USD | €1.08K 1.18K USD | €2.08 2.27 USD | €2.10 2.3 USD | €84.47M 92.34M USD | 0 | -€0.49 -0.5 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
-4.44
|
€84.30M 92.15M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €84.30M 92.15M USD | 4.29 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-7.69
|
€84.29M 92.15M USD | €1.11K 1.21K USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.29M 92.15M USD | 0 | -€0.01 -0.01 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.47 3.79 USD |
+0.29
|
€84.28M 92.13M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €84.28M 92.13M USD | 13.88 | €0.25 0.27 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| NPC Incorporated 59N.F | €3.84 4.2 USD |
-1.03
|
€83.88M 91.69M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €83.88M 91.69M USD | 11.29 | €0.34 0.37 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.33
|
€83.78M 91.59M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.78M 91.59M USD | 0 | €0.00 0 USD | ||
| Mercator Medical S.A. MM2.F | €8.99 9.83 USD |
-1.21
|
€83.72M 91.52M USD | €2.00 2.19 USD | €8.99 9.83 USD | €8.99 9.83 USD | €83.72M 91.52M USD | 3.68 | €2.44 2.67 USD | ||
| Carnarvon Energy Limited CJB.F | €0.03 0.03 USD |
-34.74
|
€83.72M 91.52M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.72M 91.52M USD | 0 | €0.00 0 USD | ||
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
+1.07
|
€83.63M 91.42M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.77 0.84 USD | €83.63M 91.42M USD | 0 | -€0.58 -0.6 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-11.02
|
€83.53M 91.31M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 4.51 | €0.05 0.05 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-0.55
|
€83.51M 91.29M USD | €768.00 839.53 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.31 1.43 USD |
+2.34
|
€83.16M 90.9M USD | €650.00 710.54 USD | €1.29 1.41 USD | €1.31 1.43 USD | €83.16M 90.9M USD | 0 | -€0.78 -0.8 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
+5.37
|
€83.06M 90.8M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.26 0.28 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.79 0.86 USD |
-4.24
|
€83.03M 90.76M USD | €3.35K 3.67K USD | €0.79 0.86 USD | €0.82 0.9 USD | €83.03M 90.76M USD | 0 | -€0.38 -0.4 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
+0.45
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.80 3.06 USD |
+1.45
|
€82.96M 90.69M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €82.96M 90.69M USD | 0 | -€5.96 -6.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||