Página 72 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
+0.41
|
$156.09M 170.62M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $156.09M 170.62M USD | 0 | -$0.15 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+63.04
|
$156.04M 170.57M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.02 0.02 USD | $156.04M 170.57M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
+1.66
|
$155.97M 170.5M USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $155.97M 170.5M USD | 38.25 | $0.04 0.04 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$155.76M 170.27M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $155.76M 170.27M USD | 14.21 | $0.51 0.56 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $204 223 USD |
-3.77
|
$155.64M 170.13M USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $155.64M 170.13M USD | 0 | -$1.48 -1.6 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.53 0.58 USD |
+14.9
|
$155.61M 170.11M USD | $30.5K 33.34K USD | $0.53 0.58 USD | $0.53 0.58 USD | $155.61M 170.11M USD | 2.41 | $0.22 0.24 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$155.52M 170M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155.52M 170M USD | 10.64 | $0.78 0.85 USD | |
| Tristel plc R1V.F | $3.06 3.34 USD |
0
|
$155.47M 169.95M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $155.47M 169.95M USD | 20.39 | $0.15 0.16 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.19 2.39 USD |
+5.8
|
$155.46M 169.94M USD | $211 230.65 USD | $2.15 2.34 USD | $2.19 2.39 USD | $155.46M 169.94M USD | 0.86 | $2.54 2.78 USD | |
| Edda Wind ASA VR1.F | $1.18 1.29 USD |
-2.48
|
$155.43M 169.9M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $155.43M 169.9M USD | 39.33 | $0.03 0.03 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+5.88
|
$155.16M 169.62M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $155.16M 169.62M USD | 7.74 | $1.86 2.03 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-0.62
|
$155.05M 169.49M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.05M 169.49M USD | 0 | -$0.18 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.1 15.41 USD |
-6.62
|
$154.95M 169.38M USD | $484 529.08 USD | $14.1 15.41 USD | $14.1 15.41 USD | $154.95M 169.38M USD | 8.70 | $1.62 1.77 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.08 USD |
+8.57
|
$154.86M 169.28M USD | $492 537.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $154.86M 169.28M USD | 0.058 | $1.31 1.43 USD | |
| AC Immune SA IMR.F | $1.54 1.68 USD |
+6.21
|
$154.63M 169.03M USD | $800 874.51 USD | $1.38 1.51 USD | $1.54 1.68 USD | $154.63M 169.03M USD | 0 | -$0.55 -0.6 USD | |
| Resources Connection, Inc. RCO.F | $4.6 5.03 USD |
0
|
$154.47M 168.85M USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $154.47M 168.85M USD | 0 | -$2.98 -3.2 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.48 19.11 USD |
+7.37
|
$153.8M 168.12M USD | $193 210.98 USD | $16.84 18.41 USD | $17.48 19.11 USD | $153.8M 168.12M USD | 11.73 | $1.49 1.63 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.73M 168.05M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.73M 168.05M USD | 2.85 | $0.01 0.01 USD | |
| Team Internet Group plc 4CN.F | $0.5799 0.63 USD |
+0.87
|
$153.57M 167.87M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $153.57M 167.87M USD | 7.25 | $0.08 0.09 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$153.49M 167.78M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $153.49M 167.78M USD | 32.39 | $0.05 0.05 USD | |
| Komplett ASA GJ60.F | $0.8599 0.94 USD |
-7.54
|
$153.43M 167.72M USD | $3.98K 4.35K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $153.43M 167.72M USD | 0 | -$0.09 -0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
+2.74
|
$153.29M 167.57M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $153.29M 167.57M USD | 12.85 | $0.35 0.38 USD | |
| Concurrent Technologies Plc FJV.F | $1.58 1.73 USD |
0
|
$153.25M 167.52M USD | $686 749.89 USD | $1.58 1.73 USD | $1.58 1.73 USD | $153.25M 167.52M USD | 22.57 | $0.07 0.08 USD | |
| Gesco SE GSC1.F | $14.1 15.41 USD |
+2.92
|
$152.79M 167.02M USD | $130 142.11 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.79M 167.02M USD | 22.03 | $0.64 0.7 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4199 0.46 USD |
-6.67
|
$152.47M 166.67M USD | $105 114.78 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $152.47M 166.67M USD | 0 | -$0.01 -0.01 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
0
|
$152.34M 166.53M USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $152.34M 166.53M USD | 23.05 | $0.2 0.22 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+8.18
|
$151.98M 166.14M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $151.98M 166.14M USD | 17.00 | $0.35 0.38 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
+4.14
|
$151.5M 165.61M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $151.5M 165.61M USD | 13.13 | $0.67 0.73 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+25
|
$151.41M 165.51M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.25M 165.34M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.25M 165.34M USD | 0 | -$0.31 -0.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.46 0.5 USD |
+0.44
|
$150.91M 164.96M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $150.91M 164.96M USD | 0 | -$0.21 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$150.78M 164.83M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $150.78M 164.83M USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| Innate Pharma S.A. IDDA.F | $1.64 1.79 USD |
+3.8
|
$149.98M 163.95M USD | $350 382.6 USD | $1.57 1.72 USD | $1.64 1.79 USD | $149.98M 163.95M USD | 0 | -$0.61 -0.6 USD | |
| Selvita S.A. 787.F | $7.76 8.48 USD |
+3.19
|
$149.87M 163.83M USD | $23 25.14 USD | $7.76 8.48 USD | $7.76 8.48 USD | $149.87M 163.83M USD | 0 | -$0.06 -0.06 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
0
|
$149.59M 163.52M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $149.59M 163.52M USD | 0 | -$0.07 -0.07 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
+5.08
|
$149.55M 163.48M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $149.55M 163.48M USD | 34.00 | $0.14 0.15 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.1 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.45 5.96 USD |
+9.88
|
$148.51M 162.34M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $148.51M 162.34M USD | 4.25 | $1.28 1.4 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+27.5
|
$148.44M 162.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.44M 162.26M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.42 1.55 USD |
-0.7
|
$147.95M 161.73M USD | $20 21.86 USD | $1.42 1.55 USD | $1.42 1.55 USD | $147.95M 161.73M USD | 0 | -$0.46 -0.5 USD | |
| SB Financial Group, Inc. 9KH.F | $14.2 15.52 USD |
+29.09
|
$147.9M 161.68M USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $147.9M 161.68M USD | 9.04 | $1.57 1.72 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
0
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$147.83M 161.6M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.83M 161.6M USD | 0 | -$0.05 -0.05 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.93 2.11 USD |
+0.52
|
$147.8M 161.57M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $147.8M 161.57M USD | 0 | -$0.7 -0.7 USD | |
| Epwin Group Plc 2E3.F | $1 1.09 USD |
+1.01
|
$147.7M 161.45M USD | $32 34.98 USD | $0.9899 1.08 USD | $1 1.09 USD | $147.7M 161.45M USD | 14.28 | $0.07 0.08 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.74
|
$147.58M 161.32M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $147.58M 161.32M USD | 0 | -$0.37 -0.4 USD | |
| HusCompagniet A/S HCE.F | $6.5 7.11 USD |
+6.56
|
$147.52M 161.26M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $147.52M 161.26M USD | 162.50 | $0.04 0.04 USD | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+14.18
|
$147.37M 161.09M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.26 1.37 USD | $147.37M 161.09M USD | 0 | -$1.07 -1.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+3.03
|
$147.1M 160.8M USD | $250 273.28 USD | $6.6 7.21 USD | $6.8 7.43 USD | $147.1M 160.8M USD | 0 | -$1.01 -1.1 USD | |
| AMSC ASA X5A.F | $2.01 2.2 USD |
+0.7
|
$147.03M 160.73M USD | $3K 3.28K USD | $2.01 2.2 USD | $2.01 2.2 USD | $147.03M 160.73M USD | 2.23 | $0.9 0.98 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+12.59
|
$146.96M 160.64M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $146.96M 160.64M USD | 0 | -$1.17 -1.2 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.21 2.42 USD |
-0.9
|
$146.93M 160.61M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.21 2.42 USD | $146.93M 160.61M USD | 0 | -$0.12 -0.1 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+2.26
|
$146.61M 160.26M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.61M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$146.45M 160.09M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $146.45M 160.09M USD | 15.63 | $1.74 1.9 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Lightbridge Corporation N7ON.F | $6.35 6.94 USD |
+10.43
|
$146.17M 159.78M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $146.17M 159.78M USD | 0 | -$0.74 -0.8 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+5.74
|
$146.08M 159.68M USD | $280 306.08 USD | $1.36 1.49 USD | $1.37 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-5.67
|
$146.07M 159.68M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $146.07M 159.68M USD | 3.80 | $0.35 0.38 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+36.96
|
$145.79M 159.37M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.79M 159.37M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$145.27M 158.8M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $145.27M 158.8M USD | 0 | -$0.3 -0.3 USD | |
| Zalaris ASA 81Y.F | $6.3 6.89 USD |
+1.94
|
$145.13M 158.64M USD | $109 119.15 USD | $6.3 6.89 USD | $6.3 6.89 USD | $145.13M 158.64M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Bitcoin Group SE ADE.F | $29 31.7 USD |
-4.92
|
$145M 158.5M USD | $272 297.33 USD | $29 31.7 USD | $29 31.7 USD | $145M 158.5M USD | 241.66 | $0.12 0.13 USD | |
| Columbus Energy S.A. 0Q8.F | $1.97 2.15 USD |
+1.86
|
$144.89M 158.39M USD | $120 131.18 USD | $1.94 2.12 USD | $1.97 2.15 USD | $144.89M 158.39M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
+1.15
|
$144.81M 158.3M USD | $580 634.02 USD | $3.52 3.85 USD | $3.64 3.98 USD | $144.81M 158.3M USD | 0 | -$2.27 -2.4 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
+0.99
|
$144.78M 158.27M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.78M 158.27M USD | 24.39 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.14 1.25 USD |
+1.79
|
$144.76M 158.24M USD | $102 111.5 USD | $1.14 1.25 USD | $1.14 1.25 USD | $144.76M 158.24M USD | 0 | -$0.02 -0.02 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
+3.74
|
$144.68M 158.15M USD | $400 437.25 USD | $0.51 0.55 USD | $0.56 0.61 USD | $144.68M 158.15M USD | 4.62 | $0.12 0.13 USD | |
| S.A. Fountaine Pajot 65T.F | $84.6 92.48 USD |
+4.44
|
$144.54M 158M USD | $31 33.89 USD | $84.6 92.48 USD | $84.6 92.48 USD | $144.54M 158M USD | 4230.00 | $0.02 0.02 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Allane SE LNSX.F | $7 7.65 USD |
-29.65
|
$144.28M 157.72M USD | $1.04K 1.13K USD | $7 7.65 USD | $7 7.65 USD | $144.28M 157.72M USD | 0 | -$1.08 -1.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$144.21M 157.64M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.21M 157.64M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
+8.33
|
$144.1M 157.53M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $144.1M 157.53M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
+4.24
|
$143.72M 157.1M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $143.72M 157.1M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.42 4.83 USD |
+6.76
|
$143.34M 156.69M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $143.34M 156.69M USD | 11.94 | $0.37 0.4 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
+9.02
|
$143.3M 156.65M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.3M 156.65M USD | 0 | -$0.59 -0.6 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Camellia Plc CMF.F | $49.6 54.22 USD |
-1.78
|
$143.02M 156.34M USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $143.02M 156.34M USD | 0 | -$9.96 -10.8 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.58 8.29 USD |
+3.27
|
$142.67M 155.96M USD | $800 874.51 USD | $7.58 8.29 USD | $7.58 8.29 USD | $142.67M 155.96M USD | 0 | -$0.25 -0.2 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+34.62
|
$142.66M 155.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.66M 155.95M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $15 16.4 USD |
-3.23
|
$142.48M 155.75M USD | $1.3K 1.42K USD | $15 16.4 USD | $15 16.4 USD | $142.48M 155.75M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||