Pagina di risultati 72 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$181.74M 198.67M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.74M 198.67M USD | 5.95 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $27.3 29.84 USD |
+0.37
|
$181.61M 198.52M USD | $20 21.86 USD | $27.3 29.84 USD | $27.3 29.84 USD | $181.61M 198.52M USD | 18.82 | $1.45 1.59 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$181.44M 198.33M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.44M 198.33M USD | 5.15 | $0.02 0.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
+0.88
|
$181.21M 198.09M USD | $30 32.79 USD | $224 244.86 USD | $232 253.61 USD | $181.21M 198.09M USD | 0 | -$8.07 -8.8 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.78 4.13 USD |
0
|
$180.64M 197.46M USD | $327 357.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $180.64M 197.46M USD | 31.50 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
0
|
$180.64M 197.46M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $180.64M 197.46M USD | 19.89 | $0.01 0.01 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
+2.93
|
$180.37M 197.17M USD | $10.5K 11.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $180.37M 197.17M USD | 0 | -$0.12 -0.1 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.08 USD |
+7.14
|
$180.37M 197.16M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $180.37M 197.16M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.2 10.05 USD |
+4.26
|
$180.34M 197.14M USD | $5.12K 5.6K USD | $9.2 10.05 USD | $9.2 10.05 USD | $180.34M 197.14M USD | 0 | -$1.76 -1.9 USD | |
| Gesco SE GSC1.F | $16.45 17.98 USD |
-0.9
|
$180.29M 197.08M USD | $500 546.57 USD | $16.45 17.98 USD | $16.45 17.98 USD | $180.29M 197.08M USD | 11.19 | $1.47 1.61 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.8 5.25 USD |
-0.21
|
$180.15M 196.93M USD | $625 683.21 USD | $4.8 5.25 USD | $4.81 5.26 USD | $180.15M 196.93M USD | 13.71 | $0.35 0.38 USD | |
| Groupe Partouche SA PZ21.F | $18.45 20.17 USD |
-0.81
|
$179.8M 196.55M USD | $1K 1.09K USD | $18.45 20.17 USD | $18.45 20.17 USD | $179.8M 196.55M USD | 3.31 | $5.56 6.08 USD | |
| Banque nationale de Belgique SA BKB.F | $449 490.82 USD |
+0.22
|
$179.6M 196.33M USD | $1 1.09 USD | $449 490.82 USD | $449 490.82 USD | $179.6M 196.33M USD | 0 | -$8,426 -9210.7 USD | |
| Orrön Energy AB (publ) LYV.F | $0.6099 0.67 USD |
-2.31
|
$179.51M 196.23M USD | $90 98.38 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $179.51M 196.23M USD | 0 | -$0.04 -0.04 USD | |
| Prim, S.A. 5P1.F | $10.3 11.26 USD |
+0.49
|
$179.48M 196.19M USD | $200 218.63 USD | $10.2 11.15 USD | $10.4 11.37 USD | $179.48M 196.19M USD | 13.91 | $0.74 0.81 USD | |
| Regulus Resources Inc. 3LI.F | $1.4 1.53 USD |
+2.94
|
$179.3M 196M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $179.3M 196M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
-2.24
|
$179.17M 195.86M USD | $8.3K 9.07K USD | $0.66 0.72 USD | $0.7399 0.8 USD | $179.17M 195.86M USD | 10.91 | $0.06 0.07 USD | |
| Inogen, Inc. 6IO.F | $7.3 7.98 USD |
+2.82
|
$179.01M 195.68M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $179.01M 195.68M USD | 0 | -$3.89 -4.2 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.61
|
$179M 195.67M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $179M 195.67M USD | 2.14 | $0.02 0.02 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
+0.95
|
$178.57M 195.2M USD | $1.8K 1.97K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $178.57M 195.2M USD | 10.65 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.42 USD |
+3.23
|
$178.38M 195M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $178.38M 195M USD | 0 | -$0.6 -0.6 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
+3.31
|
$178.25M 194.85M USD | $290 317.01 USD | $12.5 13.66 USD | $12.5 13.66 USD | $178.25M 194.85M USD | 14.70 | $0.85 0.93 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$178.03M 194.61M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $178.03M 194.61M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
-7.5
|
$177.98M 194.55M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $177.98M 194.55M USD | 5.54 | $0.01 0.01 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.16 0.17 USD |
-3.66
|
$177.95M 194.53M USD | $3.11K 3.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $177.95M 194.53M USD | 0 | -$0.02 -0.02 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
0
|
$177.95M 194.52M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.95M 194.52M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. O4V3.F | $1.23 1.34 USD |
-0.81
|
$177.7M 194.25M USD | $994 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $177.7M 194.25M USD | 0 | -$0.12 -0.1 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
-0.54
|
$177.46M 193.98M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.46M 193.98M USD | 0 | -$0.21 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
+0.98
|
$176.84M 193.31M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.84M 193.31M USD | 3.43 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $3.02 3.3 USD |
-0.33
|
$176.79M 193.25M USD | $71 77.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $176.79M 193.25M USD | 12.56 | $0.24 0.26 USD | |
| Itafos Inc. 82E.F | $0.8699 0.95 USD |
+1.75
|
$176.68M 193.13M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $176.68M 193.13M USD | 0 | -$0.01 -0.01 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.9399 1.02 USD |
+14.02
|
$176.55M 192.99M USD | $1.99K 2.17K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $176.55M 192.99M USD | 0 | -$0.12 -0.1 USD | |
| TPI Composites, Inc. GX6.F | $3.68 4.02 USD |
-8.47
|
$176.43M 192.86M USD | $3.75K 4.09K USD | $3.58 3.91 USD | $4.02 4.4 USD | $176.43M 192.86M USD | 0 | -$0.66 -0.7 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.6 20.33 USD |
+1.09
|
$176.02M 192.41M USD | $950 1.04K USD | $18.15 19.84 USD | $18.8 20.55 USD | $176.02M 192.41M USD | 22.96 | $0.81 0.89 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.4 24.49 USD |
-1.75
|
$175.9M 192.29M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $175.9M 192.29M USD | 8.45 | $2.65 2.9 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
+1.79
|
$175.48M 191.83M USD | $54 59.03 USD | $44 48.1 USD | $45.2 49.41 USD | $175.48M 191.83M USD | 74.75 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$175.48M 191.83M USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $175.48M 191.83M USD | 73.44 | $0.61 0.67 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $4.88 5.33 USD |
-1.61
|
$175.4M 191.74M USD | $11 12.02 USD | $4.88 5.33 USD | $4.88 5.33 USD | $175.4M 191.74M USD | 0 | -$0.24 -0.2 USD | |
| Lifeway Foods, Inc. LWF.F | $11.6 12.68 USD |
-4.13
|
$175.39M 191.73M USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $175.39M 191.73M USD | 14.68 | $0.79 0.86 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.1 9.95 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.1 9.95 USD | $9.5 10.38 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Onity Group Inc. OW0A.F | $22 24.05 USD |
+3.77
|
$174.89M 191.18M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $174.89M 191.18M USD | 31.88 | $0.69 0.75 USD | |
| Amerigo Resources Ltd. RE8.F | $1.03 1.13 USD |
+0.98
|
$174.76M 191.03M USD | $25 27.33 USD | $1.03 1.13 USD | $1.03 1.13 USD | $174.76M 191.03M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $220 240.49 USD |
+2.8
|
$174.48M 190.73M USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $174.48M 190.73M USD | 12.52 | $17.56 19.2 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.4 9.18 USD |
+5
|
$174.24M 190.46M USD | $2.9K 3.17K USD | $8.4 9.18 USD | $8.4 9.18 USD | $174.24M 190.46M USD | 52.50 | $0.16 0.17 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.48 4.9 USD |
0
|
$174.04M 190.25M USD | $3 3.28 USD | $4.48 4.9 USD | $4.54 4.96 USD | $174.04M 190.25M USD | 0 | -$0.75 -0.8 USD | |
| Cegedim SA C7E.F | $12.8 13.99 USD |
-0.39
|
$173.79M 189.98M USD | $900 983.82 USD | $12.8 13.99 USD | $12.85 14.05 USD | $173.79M 189.98M USD | 0 | -$0.5 -0.5 USD | |
| Citi Trends, Inc. WW2.F | $20.2 22.08 USD |
0
|
$173.63M 189.8M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $173.63M 189.8M USD | 0 | -$1 -1.09 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.4 10.28 USD |
-0.53
|
$173.59M 189.76M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $173.59M 189.76M USD | 24.73 | $0.38 0.42 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+19.05
|
$173.38M 189.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.38M 189.52M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $3.88 4.24 USD |
+0.13
|
$173.38M 189.52M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $173.38M 189.52M USD | 55.42 | $0.07 0.08 USD | |
| Agfa-Gevaert NV AGE.F | $1.12 1.22 USD |
-1.06
|
$173.09M 189.21M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $173.09M 189.21M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-7.03
|
$173.02M 189.13M USD | $250 273.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.02M 189.13M USD | 0 | -$0.58 -0.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.46 2.69 USD |
-2.38
|
$172.83M 188.93M USD | $1.92K 2.1K USD | $2.46 2.69 USD | $2.46 2.69 USD | $172.83M 188.93M USD | 0 | -$0.04 -0.04 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.8 10.71 USD |
0
|
$172.48M 188.54M USD | $80 87.45 USD | $8.95 9.78 USD | $9.8 10.71 USD | $172.48M 188.54M USD | 15.80 | $0.62 0.68 USD | |
| Onward Medical N.V. 63E.F | $4.64 5.07 USD |
+0.43
|
$172.45M 188.51M USD | $183 200.04 USD | $4.63 5.06 USD | $4.66 5.09 USD | $172.45M 188.51M USD | 0 | -$1.2 -1.3 USD | |
| Vera Bradley, Inc. ELI.F | $5.55 6.07 USD |
0
|
$172.39M 188.44M USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $172.39M 188.44M USD | 42.69 | $0.13 0.14 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$172.21M 188.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $172.21M 188.24M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.7099 0.77 USD |
+1.44
|
$171.96M 187.97M USD | $3.62K 3.96K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $171.96M 187.97M USD | 35.25 | $0.02 0.02 USD | |
| Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
0
|
$171.84M 187.84M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $171.84M 187.84M USD | 7.90 | $0.86 0.94 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
-2.22
|
$171.74M 187.73M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.26 0.29 USD | $171.74M 187.73M USD | 13.19 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.13 0.15 USD |
-1.48
|
$171.5M 187.47M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $171.5M 187.47M USD | 0 | $0 0 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.54 0.59 USD |
+18.91
|
$171.45M 187.42M USD | $3.33K 3.64K USD | $0.51 0.56 USD | $0.54 0.59 USD | $171.45M 187.42M USD | 0 | -$0.3 -0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
-0.85
|
$171.44M 187.4M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.18 USD | $171.44M 187.4M USD | 16.35 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
+1.56
|
$171.4M 187.37M USD | $11.7K 12.79K USD | $0.65 0.71 USD | $0.67 0.73 USD | $171.4M 187.37M USD | 5.90 | $0.11 0.12 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
0
|
$171.21M 187.15M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $171.21M 187.15M USD | 11.47 | $1.56 1.71 USD | |
| Stem, Inc. 5QQ0.F | $1.06 1.16 USD |
-2.4
|
$171.19M 187.13M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $171.19M 187.13M USD | 0 | -$1 -1.09 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.56 3.89 USD |
-1.11
|
$170.92M 186.84M USD | $600 655.88 USD | $3.54 3.87 USD | $3.56 3.89 USD | $170.92M 186.84M USD | 11.12 | $0.32 0.35 USD | |
| California BanCorp 3SB.F | $19.2 20.99 USD |
+1.59
|
$170.79M 186.7M USD | $316 345.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $170.79M 186.7M USD | 8.68 | $2.21 2.42 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.26 1.38 USD |
-0.79
|
$170.5M 186.37M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $170.5M 186.37M USD | 0 | -$0.34 -0.3 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-1.83
|
$170.43M 186.31M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.43M 186.31M USD | 0 | -$0.01 -0.01 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.54
|
$170.35M 186.21M USD | $984 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.35M 186.21M USD | 3.83 | $0.03 0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-3.57
|
$170.22M 186.08M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.22M 186.08M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+1.92
|
$170.11M 185.95M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $170.11M 185.95M USD | 15.14 | $0.35 0.38 USD | |
| BasicNet S.p.A. BCJ.F | $3.38 3.69 USD |
-0.88
|
$170.03M 185.87M USD | $901 984.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $170.03M 185.87M USD | 6.89 | $0.49 0.54 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.84 5.29 USD |
-0.82
|
$169.91M 185.74M USD | $400 437.25 USD | $4.82 5.27 USD | $4.84 5.29 USD | $169.91M 185.74M USD | 14.66 | $0.33 0.36 USD | |
| Aker Horizons ASA 7QF.F | $0.2399 0.26 USD |
+0.76
|
$169.89M 185.71M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $169.89M 185.71M USD | 0 | -$0.57 -0.6 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
+2.54
|
$169.86M 185.68M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.86M 185.68M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.5 1.64 USD |
+0.67
|
$169.62M 185.41M USD | $64 69.96 USD | $1.48 1.62 USD | $1.5 1.64 USD | $169.62M 185.41M USD | 21.42 | $0.07 0.08 USD | |
| Quirin Privatbank AG QB7.F | $3.86 4.22 USD |
+0.52
|
$169.31M 185.08M USD | $790 863.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $169.31M 185.08M USD | 17.54 | $0.22 0.24 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
0
|
$169.25M 185.02M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.72 | $2.16 2.36 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| Texwinca Holdings Limited TXW.F | $0.11 0.12 USD |
-0.89
|
$168.54M 184.23M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $168.54M 184.23M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
+2.33
|
$168.42M 184.1M USD | $50 54.66 USD | $15.15 16.56 USD | $15.35 16.78 USD | $168.42M 184.1M USD | 12.68 | $1.21 1.32 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Medallion Financial Corp. MD5.F | $6.45 7.05 USD |
+2.38
|
$168.31M 183.99M USD | $439 479.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $168.31M 183.99M USD | 3.25 | $1.98 2.16 USD | |
| Smartoptics Group AS 3YL.F | $1.62 1.77 USD |
-0.92
|
$168.3M 183.97M USD | $1.14K 1.24K USD | $1.61 1.76 USD | $1.64 1.79 USD | $168.3M 183.97M USD | 26.91 | $0.06 0.07 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
0
|
$168.24M 183.91M USD | $203 221.91 USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.24M 183.91M USD | 3.45 | $0.02 0.02 USD | |
| Accuray Incorporated XEJ.F | $1.65 1.8 USD |
0
|
$168.22M 183.88M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $168.22M 183.88M USD | 0 | -$0.21 -0.2 USD | |
| Oriola Oyj O5O.F | $0.88 0.96 USD |
-2.98
|
$168.18M 183.84M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.18M 183.84M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
0
|
$167.75M 183.37M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $148 161.78 USD |
+3.5
|
$167.46M 183.06M USD | $1 1.09 USD | $143 156.32 USD | $148 161.78 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.4 10.28 USD |
+1.08
|
$167.39M 182.98M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $167.39M 182.98M USD | 6.43 | $1.46 1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||