Pagina di risultati 72 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
-6.63
|
$148.05M 161.84M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $148.05M 161.84M USD | 10.56 | $0.32 0.35 USD | |
| Pro-Dex, Inc. PDXN.F | $45 49.19 USD |
-1.32
|
$148M 161.78M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $148M 161.78M USD | 25.42 | $1.77 1.93 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-9.89
|
$147.94M 161.72M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.94M 161.72M USD | 3.31 | $0.99 1.08 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+1.85
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| Solutions 30 SE 30L3.F | $1.36 1.49 USD |
-15.33
|
$147.84M 161.61M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.84M 161.61M USD | 0 | -$0.15 -0.1 USD | |
| Western New England Bancorp, Inc. 489.F | $7.1 7.76 USD |
-9.55
|
$147.76M 161.52M USD | $27 29.51 USD | $7.1 7.76 USD | $7.1 7.76 USD | $147.76M 161.52M USD | 13.92 | $0.51 0.56 USD | |
| Antengene Corporation Limited 722.F | $0.23 0.25 USD |
-36.11
|
$147.73M 161.49M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $147.73M 161.49M USD | 0 | -$0.06 -0.06 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.12 2.32 USD |
-11.67
|
$147.66M 161.41M USD | $837 914.95 USD | $2.12 2.32 USD | $2.12 2.32 USD | $147.66M 161.41M USD | 53.00 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.61 USD |
-11.62
|
$147.59M 161.33M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.61 USD | $147.59M 161.33M USD | 0 | -$0.15 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.24 2.45 USD |
-11.64
|
$147.4M 161.13M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $147.4M 161.13M USD | 0 | -$0.6 -0.6 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Lakeland Industries, Inc. LLI.F | $15.5 16.94 USD |
-6.63
|
$147.23M 160.94M USD | $1.3K 1.42K USD | $15.5 16.94 USD | $15.5 16.94 USD | $147.23M 160.94M USD | 0 | -$0.07 -0.07 USD | |
| Regulus Resources Inc. 3LI.F | $1.18 1.29 USD |
-16.31
|
$147.1M 160.8M USD | $3K 3.28K USD | $1.18 1.29 USD | $1.29 1.41 USD | $147.1M 160.8M USD | 0 | -$0.02 -0.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-4.89
|
$146.45M 160.09M USD | $982 1.07K USD | $2.61 2.85 USD | $2.61 2.85 USD | $146.45M 160.09M USD | 0 | -$1.02 -1.1 USD | |
| Citi Trends, Inc. WW2.F | $16.8 18.36 USD |
-3.45
|
$146.33M 159.96M USD | $700 765.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $146.33M 159.96M USD | 0 | -$4.7 -5.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.45 1.59 USD |
-3.2
|
$145.59M 159.15M USD | $6.75K 7.38K USD | $1.39 1.52 USD | $1.62 1.77 USD | $145.59M 159.15M USD | 0 | -$0.54 -0.5 USD | |
| Camellia Plc CMF.F | $50.5 55.2 USD |
-3.81
|
$145.49M 159.04M USD | $7 7.65 USD | $50.5 55.2 USD | $50.5 55.2 USD | $145.49M 159.04M USD | 0 | -$10.04 -10.9 USD | |
| W&T Offshore, Inc. UWV.F | $0.9899 1.08 USD |
-19.26
|
$145.42M 158.97M USD | $30 32.79 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $145.42M 158.97M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUPB.F | $2.78 3.04 USD |
-10.9
|
$145.41M 158.95M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.41M 158.95M USD | 7.51 | $0.37 0.4 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
-2.45
|
$145.38M 158.92M USD | $188 205.51 USD | $31.8 34.76 USD | $31.8 34.76 USD | $145.38M 158.92M USD | 11.19 | $2.84 3.1 USD | |
| MediWound Ltd. M8W.F | $12.9 14.1 USD |
-5.84
|
$145.15M 158.67M USD | $57 62.31 USD | $12.9 14.1 USD | $13.4 14.65 USD | $145.15M 158.67M USD | 0 | -$2.74 -2.9 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-25.93
|
$145.05M 158.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.05M 158.56M USD | 0 | -$0.02 -0.02 USD | |
| First United Corporation FU3.F | $22.4 24.49 USD |
-5.08
|
$145M 158.51M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $145M 158.51M USD | 7.85 | $2.85 3.12 USD | |
| SRT Marine Systems plc 6S7.F | $0.54 0.59 USD |
-14.29
|
$144.82M 158.31M USD | $1.07K 1.17K USD | $0.54 0.59 USD | $0.54 0.59 USD | $144.82M 158.31M USD | 0 | -$0.04 -0.04 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.45
|
$144.55M 158.01M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $144.55M 158.01M USD | 6.84 | $0.32 0.35 USD | |
| Epwin Group Plc 2E3.F | $0.9899 1.08 USD |
-1
|
$144.52M 157.98M USD | $32 34.98 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $144.52M 157.98M USD | 14.14 | $0.07 0.08 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
-0.68
|
$144.45M 157.9M USD | $450 491.91 USD | $2.56 2.8 USD | $2.92 3.19 USD | $144.45M 157.9M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
-5.39
|
$144.32M 157.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.58 1.73 USD | $144.32M 157.76M USD | 0 | -$0.61 -0.6 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
-15.3
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.6 7.21 USD |
-7.04
|
$144.26M 157.69M USD | $250 273.28 USD | $6.6 7.21 USD | $6.9 7.54 USD | $144.26M 157.69M USD | 0 | -$1.01 -1.1 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-10.94
|
$143.88M 157.28M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.88M 157.28M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-17.24
|
$143.62M 156.99M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.62M 156.99M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-1.26
|
$143.61M 156.99M USD | $120 131.18 USD | $2.53 2.76 USD | $2.83 3.09 USD | $143.61M 156.99M USD | 0 | -$0.74 -0.8 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
-5.6
|
$143.59M 156.97M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $143.59M 156.97M USD | 0 | -$0.1 -0.1 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.92 2.1 USD |
-7.69
|
$143.38M 156.74M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $143.38M 156.74M USD | 0 | -$0.7 -0.7 USD | |
| Entravision Communications Corporation EV9.F | $1.65 1.8 USD |
-9.84
|
$143.36M 156.71M USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $143.36M 156.71M USD | 0 | -$0.71 -0.7 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$143.24M 156.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $143.24M 156.58M USD | 11.30 | $0.02 0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.28 17.8 USD |
-3.67
|
$143.24M 156.58M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $143.24M 156.58M USD | 10.92 | $1.49 1.63 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+22.22
|
$143.23M 156.57M USD | $5.04K 5.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.23M 156.57M USD | 0 | -$0.01 -0.01 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Unifiedpost Group SA 60Z.F | $3.48 3.8 USD |
-1.14
|
$143.17M 156.5M USD | $580 634.02 USD | $3.22 3.52 USD | $3.48 3.8 USD | $143.17M 156.5M USD | 0 | -$2.27 -2.4 USD | |
| Lumina Gold Corp. OMH2.F | $0.34 0.37 USD |
-15.93
|
$143.1M 156.43M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.38 0.41 USD | $143.1M 156.43M USD | 0 | -$0.09 -0.09 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.45 9.24 USD |
-6.11
|
$143.04M 156.36M USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $143.04M 156.36M USD | 12.80 | $0.66 0.72 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.11 0.12 USD |
-15.79
|
$142.91M 156.22M USD | $2.26K 2.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $142.91M 156.22M USD | 5.60 | $0.02 0.02 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-10.31
|
$142.9M 156.21M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $142.9M 156.21M USD | 0 | -$0.29 -0.3 USD | |
| Jupiter Mines Limited LGU.F | $0.05999 0.07 USD |
-12.24
|
$142.87M 156.17M USD | $383 418.67 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $142.87M 156.17M USD | 6.45 | $0.01 0.01 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-10.87
|
$142.86M 156.17M USD | $780 852.65 USD | $10.25 11.2 USD | $10.25 11.2 USD | $142.86M 156.17M USD | 0 | -$1.1 -1.2 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.2 8.96 USD |
-1.8
|
$142.86M 156.16M USD | $600 655.88 USD | $8.2 8.96 USD | $8.2 8.96 USD | $142.86M 156.16M USD | 9.11 | $0.9 0.98 USD | |
| Precia S.A. P1E0.F | $24.4 26.67 USD |
+0.41
|
$142.77M 156.07M USD | $46 50.28 USD | $22.3 24.38 USD | $24.4 26.67 USD | $142.77M 156.07M USD | 41.35 | $0.59 0.64 USD | |
| Ten Square Games S.A. 1HQ.F | $19.46 21.27 USD |
-4.14
|
$142.74M 156.03M USD | $8.7K 9.51K USD | $19.46 21.27 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.38 | $1.71 1.87 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $71 77.61 USD |
-2.74
|
$142.67M 155.95M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $142.67M 155.95M USD | 18.15 | $3.91 4.27 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
-14.39
|
$142.52M 155.79M USD | $299 326.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $142.52M 155.79M USD | 0 | -$0.68 -0.7 USD | |
| Aspo Oyj ZYD.F | $4.53 4.95 USD |
-7.74
|
$142.32M 155.58M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $142.32M 155.58M USD | 32.35 | $0.14 0.15 USD | |
| OP Bancorp OP3.F | $9.25 10.11 USD |
-4.64
|
$142.31M 155.57M USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $142.31M 155.57M USD | 7.34 | $1.26 1.38 USD | |
| Columbus Energy S.A. 0Q8.F | $1.93 2.11 USD |
-5.66
|
$142.25M 155.49M USD | $120 131.18 USD | $1.84 2.01 USD | $1.95 2.13 USD | $142.25M 155.49M USD | 0 | -$0.1 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5799 0.64 USD |
+16.67
|
$142.24M 155.49M USD | $6.2K 6.78K USD | $0.4799 0.52 USD | $0.7099 0.78 USD | $142.24M 155.49M USD | 0 | -$0.17 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-5.69
|
$142.15M 155.39M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $142.15M 155.39M USD | 0 | -$0.05 -0.05 USD | |
| AMMO, Inc. 92P.F | $1.13 1.24 USD |
+0.89
|
$142.14M 155.37M USD | $10 10.93 USD | $1.1 1.2 USD | $1.14 1.25 USD | $142.14M 155.37M USD | 0 | -$0.19 -0.2 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $7.65 8.36 USD |
-6.71
|
$141.5M 154.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $141.5M 154.67M USD | 9.93 | $0.77 0.84 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Smiths News plc T6N.F | $0.54 0.58 USD |
-4.46
|
$141.33M 154.49M USD | $400 437.25 USD | $0.52 0.56 USD | $0.54 0.58 USD | $141.33M 154.49M USD | 4.45 | $0.12 0.13 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.23 2.44 USD |
-6.3
|
$141.06M 154.2M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.25 2.46 USD | $141.06M 154.2M USD | 0 | -$0.13 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| UBM Development AG 2U2.F | $18.8 20.55 USD |
-5.29
|
$140.48M 153.56M USD | $170 185.83 USD | $18.25 19.95 USD | $18.8 20.55 USD | $140.48M 153.56M USD | 0 | -$7.09 -7.7 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-9.3
|
$140.13M 153.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.13M 153.18M USD | 1.94 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $1.63 1.79 USD |
-8.31
|
$139.87M 152.9M USD | $963 1.05K USD | $1.63 1.79 USD | $1.63 1.79 USD | $139.87M 152.9M USD | 0 | -$0.61 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
-9.33
|
$139.85M 152.88M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $139.85M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-8.35
|
$139.85M 152.87M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.85M 152.87M USD | 24.15 | $0.05 0.05 USD | |
| Arq, Inc. OXQ1.F | $3.28 3.59 USD |
-1.2
|
$139.81M 152.83M USD | $300 327.94 USD | $3.1 3.39 USD | $3.28 3.59 USD | $139.81M 152.83M USD | 0 | -$0.13 -0.1 USD | |
| Ecora Resources PLC HGR.F | $0.56 0.61 USD |
-14.62
|
$139.65M 152.66M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $139.65M 152.66M USD | 0 | -$0.04 -0.04 USD | |
| Cellectis S.A. ZVAA.F | $0.9499 1.04 USD |
-7.77
|
$139.41M 152.39M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $139.41M 152.39M USD | 0 | -$0.37 -0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.9 3.17 USD |
-11.59
|
$139.35M 152.32M USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.26 USD | $139.35M 152.32M USD | 4.32 | $0.67 0.73 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
-7.73
|
$139.07M 152.02M USD | $567 619.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $139.07M 152.02M USD | 101.50 | $0.04 0.04 USD | |
| Enea AB (publ) EED5.F | $6.96 7.61 USD |
-5.43
|
$139.06M 152.01M USD | $710 776.13 USD | $6.96 7.61 USD | $6.96 7.61 USD | $139.06M 152.01M USD | 10.87 | $0.64 0.7 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5699 0.62 USD |
-9.74
|
$138.94M 151.88M USD | $12.3K 13.45K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $138.94M 151.88M USD | 0 | -$0.1 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-23.81
|
$138.66M 151.58M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.66M 151.58M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $81 88.54 USD |
-8.16
|
$138.39M 151.28M USD | $31 33.89 USD | $81 88.54 USD | $81 88.54 USD | $138.39M 151.28M USD | 4050.00 | $0.02 0.02 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
-0.56
|
$138.35M 151.23M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $138.35M 151.23M USD | 12.12 | $14.51 15.86 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.78 6.32 USD |
-6.77
|
$138.32M 151.2M USD | $1K 1.09K USD | $5.78 6.32 USD | $5.78 6.32 USD | $138.32M 151.2M USD | 19.26 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.34 8.02 USD |
-5.9
|
$138.16M 151.02M USD | $800 874.51 USD | $7 7.65 USD | $7.68 8.4 USD | $138.16M 151.02M USD | 0 | -$0.25 -0.2 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
-2.82
|
$138.15M 151.02M USD | $35 38.26 USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.15M 151.02M USD | 6.27 | $0.22 0.24 USD | |
| OKEA ASA 3SX.F | $1.29 1.41 USD |
-7.33
|
$138.15M 151.02M USD | $280 306.08 USD | $1.23 1.35 USD | $1.29 1.41 USD | $138.15M 151.02M USD | 2.11 | $0.61 0.67 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-13.26
|
$138.03M 150.89M USD | $23 25.14 USD | $7.52 8.22 USD | $7.52 8.22 USD | $138.03M 150.89M USD | 0 | -$0.07 -0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
-2.73
|
$137.88M 150.73M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $137.88M 150.73M USD | 13.37 | $0.04 0.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.7 4.04 USD |
-11.06
|
$137.72M 150.55M USD | $460 502.84 USD | $3.68 4.02 USD | $3.7 4.04 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| Aimia Inc. GA7.F | $1.44 1.57 USD |
-7.69
|
$137.4M 150.19M USD | $7 7.65 USD | $1.42 1.55 USD | $1.44 1.57 USD | $137.4M 150.19M USD | 0 | -$0.48 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.5 6.01 USD |
-12
|
$137.39M 150.19M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $137.39M 150.19M USD | 13.75 | $0.4 0.44 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$137.29M 150.07M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.29M 150.07M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $3.52 3.85 USD |
-0.56
|
$137.1M 149.87M USD | $200 218.63 USD | $3.46 3.78 USD | $3.52 3.85 USD | $137.1M 149.87M USD | 7.65 | $0.46 0.5 USD | |
| Cellectis S.A. ZVA.F | $1.03 1.12 USD |
-9.35
|
$137.02M 149.78M USD | $33 36.07 USD | $1.03 1.12 USD | $1.03 1.12 USD | $137.02M 149.78M USD | 0 | -$0.37 -0.4 USD | |
| lastminute.com N.V. 09B.F | $12.8 13.99 USD |
-12.93
|
$136.75M 149.49M USD | $110 120.24 USD | $12.8 13.99 USD | $14.5 15.85 USD | $136.75M 149.49M USD | 8.70 | $1.47 1.61 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-7.99
|
$136.62M 149.34M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $136.62M 149.34M USD | 0 | -$0.24 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||