결과 페이지 69 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
0
|
€132.12M 152.5M USD | €170.00 196.24 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-1.92
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-4.81
|
€131.72M 152.05M USD | €10.39K 11.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.72M 152.05M USD | 8.90 | €0.01 0.01 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.22 0.25 USD |
0
|
€131.40M 151.68M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €131.40M 151.68M USD | 11.00 | €0.02 0.02 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.62 4.18 USD |
-5.73
|
€131.26M 151.52M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €131.26M 151.52M USD | 0 | -€0.41 -0.4 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-0.92
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
+0.82
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.1 USD |
-0.52
|
€130.48M 150.61M USD | €2.10K 2.42K USD | €0.95 1.09 USD | €0.98 1.13 USD | €130.48M 150.61M USD | 0 | -€0.01 -0.01 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€130.31M 150.42M USD | €138.00 159.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €130.31M 150.42M USD | 6.24 | €0.05 0.06 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.74 USD |
-1.56
|
€130.09M 150.17M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.75 USD | €130.09M 150.17M USD | 0 | -€5.20 -6.002 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.42 3.95 USD |
-3.39
|
€129.97M 150.03M USD | €347.00 400.55 USD | €3.42 3.95 USD | €3.42 3.95 USD | €129.97M 150.03M USD | 0 | -€0.27 -0.3 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.26 -1.4 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.74 0.86 USD |
+3.92
|
€129.39M 149.36M USD | €1.80K 2.08K USD | €0.74 0.86 USD | €0.74 0.86 USD | €129.39M 149.36M USD | 0 | -€0.14 -0.1 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.20 1.38 USD |
+2.14
|
€129.34M 149.3M USD | €148.00 170.84 USD | €1.20 1.38 USD | €1.20 1.38 USD | €129.34M 149.3M USD | 5.69 | €0.21 0.24 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.60 24.93 USD |
0
|
€129.31M 149.26M USD | €155.00 178.92 USD | €21.60 24.93 USD | €21.60 24.93 USD | €129.31M 149.26M USD | 16.74 | €1.29 1.49 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€12.60 14.54 USD |
-3.82
|
€129.27M 149.22M USD | €199.00 229.71 USD | €12.60 14.54 USD | €12.60 14.54 USD | €129.27M 149.22M USD | 8.63 | €1.46 1.69 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
+0.28
|
€129.06M 148.98M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.06M 148.98M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
+0.94
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.24 25.67 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€128.84M 148.73M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.72 3.14 USD |
+0.37
|
€128.68M 148.53M USD | €20.00 23.09 USD | €2.72 3.14 USD | €2.72 3.14 USD | €128.68M 148.53M USD | 10.46 | €0.26 0.3 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
+2.52
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.07 1.24 USD |
-0.93
|
€128.38M 148.19M USD | €867.00 1K USD | €1.07 1.24 USD | €1.07 1.24 USD | €128.38M 148.19M USD | 0 | -€0.39 -0.4 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.50 13.27 USD |
+3.6
|
€128.22M 148M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €128.22M 148M USD | 0 | -€6.21 -7.1 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.01
|
€127.82M 147.54M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €127.82M 147.54M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.77 7.81 USD |
-7.01
|
€127.18M 146.81M USD | €34.00 39.25 USD | €6.77 7.81 USD | €6.77 7.81 USD | €127.18M 146.81M USD | 16.92 | €0.40 0.46 USD | ||
Selvita S.A.
787.F
DE
|
€6.92 7.99 USD |
-1.28
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
NNIT A/S
5NN.F
DE
|
€5.09 5.88 USD |
-0.78
|
€126.76M 146.32M USD | €200.00 230.87 USD | €5.09 5.88 USD | €5.09 5.88 USD | €126.76M 146.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.50 9.81 USD |
0
|
€126.72M 146.27M USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 5.94 | €1.43 1.65 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
-0.29
|
€126.65M 146.2M USD | €40.00 46.17 USD | €16.95 19.57 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€0.61 -0.7 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.18 0.21 USD |
+3.49
|
€126.39M 145.9M USD | €35.00K 40.4K USD | €0.18 0.21 USD | €0.18 0.21 USD | €126.39M 145.9M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.36 0.42 USD |
+3.45
|
€125.97M 145.41M USD | €23.00K 26.55K USD | €0.36 0.41 USD | €0.36 0.42 USD | €125.97M 145.41M USD | 0 | -€0.01 -0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.26 1.45 USD |
-3.38
|
€125.71M 145.11M USD | €499.00 576.01 USD | €1.25 1.44 USD | €1.31 1.51 USD | €125.71M 145.11M USD | 0 | -€2.13 -2.4 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.36 10.8 USD |
-0.21
|
€125.70M 145.1M USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.36 10.8 USD | €125.70M 145.1M USD | 15.09 | €0.62 0.72 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.70 1.96 USD |
+0.59
|
€125.69M 145.08M USD | €1.33K 1.53K USD | €1.70 1.96 USD | €1.70 1.96 USD | €125.69M 145.08M USD | 0 | -€0.84 -0.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
0
|
€125.64M 145.03M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €125.64M 145.03M USD | 29.19 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
+1.89
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
0
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
0
|
€125.04M 144.33M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.04M 144.33M USD | 21.00 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.55 5.25 USD |
+2.25
|
€125.02M 144.32M USD | €22.00 25.4 USD | €4.43 5.11 USD | €4.55 5.25 USD | €125.02M 144.32M USD | 22.75 | €0.20 0.23 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.62 4.18 USD |
-1.09
|
€124.95M 144.24M USD | €60.00 69.26 USD | €3.62 4.18 USD | €3.62 4.18 USD | €124.95M 144.24M USD | 0 | -€2.58 -2.9 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.1 USD |
-11.29
|
€124.94M 144.23M USD | €10.64K 12.28K USD | €0.08 0.1 USD | €0.08 0.1 USD | €124.94M 144.23M USD | 8.25 | €0.01 0.01 USD | ||
Endava plc
2Y5.F
DE
|
€2.36 2.72 USD |
-1.26
|
€124.71M 143.96M USD | €950.00 1.1K USD | €2.34 2.7 USD | €2.36 2.72 USD | €124.71M 143.96M USD | 0 | -€8.93 -10.3 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.72 0.83 USD |
-1.1
|
€124.62M 143.85M USD | €2.23K 2.58K USD | €0.72 0.83 USD | €0.72 0.83 USD | €124.62M 143.85M USD | 36.10 | €0.02 0.02 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.98 1.13 USD |
+4.84
|
€124.08M 143.23M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €124.08M 143.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
+1.06
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.71 -1.9 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
+2.42
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.84 4.43 USD |
-0.52
|
€123.58M 142.65M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €123.58M 142.65M USD | 12.00 | €0.32 0.37 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
-2.26
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.62 1.87 USD |
+5.61
|
€123.35M 142.39M USD | €80.00 92.35 USD | €1.59 1.83 USD | €1.62 1.87 USD | €123.35M 142.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
0
|
€123.32M 142.35M USD | €3.95K 4.56K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.02 -1.1 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+9.65
|
€123.25M 142.27M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €123.25M 142.27M USD | 1.56 | €0.04 0.05 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
+6.49
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 18.94 | €1.04 1.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€123.20M 142.21M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.20M 142.21M USD | 0 | -€0.02 -0.02 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.71 0.82 USD |
+2.59
|
€123.17M 142.18M USD | €264.00 304.74 USD | €0.67 0.77 USD | €0.71 0.82 USD | €123.17M 142.18M USD | 0 | -€0.69 -0.7 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
+1.57
|
€123.09M 142.08M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.09M 142.08M USD | 7.18 | €0.27 0.31 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
-1.8
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.28 3.79 USD | €3.28 3.79 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.00 6.93 USD |
-1.64
|
€122.81M 141.77M USD | €375.00 432.88 USD | €6.00 6.93 USD | €6.00 6.93 USD | €122.81M 141.77M USD | 0 | -€1.12 -1.2 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.38 0.44 USD |
-3.05
|
€122.78M 141.73M USD | €450.00 519.45 USD | €0.38 0.44 USD | €0.38 0.44 USD | €122.78M 141.73M USD | 12.73 | €0.03 0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.16 0.18 USD |
-2.45
|
€122.65M 141.58M USD | €2.00 2.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.65M 141.58M USD | 0 | €0.00 0 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.32 2.68 USD |
+0.87
|
€122.43M 141.33M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €122.43M 141.33M USD | 0 | -€0.95 -1.09 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.50 22.51 USD |
+3.17
|
€122.36M 141.25M USD | €8.00 9.23 USD | €19.50 22.51 USD | €19.50 22.51 USD | €122.36M 141.25M USD | 8.78 | €2.22 2.56 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
+6.69
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.54 4.09 USD |
-11.94
|
€121.93M 140.74M USD | €150.00 173.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €121.93M 140.74M USD | 25.28 | €0.14 0.16 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
-2.7
|
€121.68M 140.46M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €121.68M 140.46M USD | 0 | €0.00 0 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-3.5
|
€121.60M 140.37M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €121.60M 140.37M USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€121.59M 140.36M USD | €1.06K 1.22K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.75 3.17 USD |
-1.79
|
€121.45M 140.2M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €121.45M 140.2M USD | 68.75 | €0.04 0.05 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.64 USD |
-1.07
|
€121.45M 140.19M USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €121.45M 140.19M USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.54 2.93 USD |
0
|
€121.34M 140.07M USD | €12.00 13.85 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.34M 140.07M USD | 0 | -€0.87 -1.004 USD | ||
Heliad AG
A7A.F
DE
|
€13.45 15.53 USD |
+2.28
|
€121.21M 139.91M USD | €1.80K 2.08K USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
Nynomic AG
M7U.F
DE
|
€18.45 21.3 USD |
-0.54
|
€121.19M 139.9M USD | €450.00 519.45 USD | €18.45 21.3 USD | €18.45 21.3 USD | €121.19M 139.9M USD | 0 | -€0.11 -0.1 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.43 0.49 USD |
+15.63
|
€120.80M 139.44M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.44 5.13 USD |
+2.78
|
€120.62M 139.24M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.44 5.13 USD | €120.62M 139.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.81 4.39 USD |
+0.93
|
€120.59M 139.21M USD | €115.00 132.75 USD | €3.81 4.39 USD | €3.81 4.39 USD | €120.59M 139.21M USD | 14.63 | €0.26 0.3 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-3.11
|
€120.56M 139.17M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €120.56M 139.17M USD | 0 | -€0.04 -0.04 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
0
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.71 1.97 USD |
+2.65
|
€119.97M 138.49M USD | €6.15K 7.1K USD | €1.71 1.97 USD | €1.71 1.97 USD | €119.97M 138.49M USD | 0 | -€0.99 -1.1 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-1.35
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
+0.18
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
|
Capital B
BC7.F
DE
|
€0.40 0.46 USD |
-0.5
|
€119.32M 137.74M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €119.32M 137.74M USD | 0 | -€0.27 -0.3 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
-0.11
|
€119.31M 137.73M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.44 0.51 USD | €119.31M 137.73M USD | 5.54 | €0.08 0.09 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.25 2.6 USD |
-0.44
|
€118.62M 136.93M USD | €770.00 888.84 USD | €2.25 2.6 USD | €2.25 2.6 USD | €118.62M 136.93M USD | 17.30 | €0.13 0.15 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
-0.75
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.30 3.8 USD |
+0.46
|
€118.03M 136.25M USD | €345.00 398.25 USD | €3.30 3.8 USD | €3.30 3.8 USD | €118.03M 136.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-0.16
|
€117.63M 135.78M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.63M 135.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.32 13.07 USD |
+0.35
|
€117.47M 135.6M USD | €840.00 969.64 USD | €11.32 13.07 USD | €11.32 13.07 USD | €117.47M 135.6M USD | 0 | -€2.75 -3.1 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.38 | €1.04 1.2 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.20 22.16 USD |
-2.04
|
€117.02M 135.08M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €117.02M 135.08M USD | 16.00 | €1.20 1.39 USD | ||
Xaar plc
XAR.F
DE
|
€1.49 1.72 USD |
0
|
€116.93M 134.97M USD | €600.00 692.6 USD | €1.49 1.72 USD | €1.49 1.72 USD | €116.93M 134.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
-0.44
|
€116.75M 134.77M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.75M 134.77M USD | 0 | €0.00 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.34 1.55 USD |
-0.44
|
€115.93M 133.82M USD | €500.00 577.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €115.93M 133.82M USD | 0 | -€0.04 -0.04 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.20 22.16 USD |
+6.67
|
€115.79M 133.66M USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €115.79M 133.66M USD | 28.23 | €0.68 0.78 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+1.65
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||