Sonuç Sayfası 69 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.2 11.15 USD |
-0.97
|
$199.38M 217.95M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $199.38M 217.95M USD | 12.28 | $0.83 0.91 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
0
|
$199.15M 217.7M USD | $125 136.64 USD | $11.46 12.53 USD | $11.46 12.53 USD | $199.15M 217.7M USD | 7.29 | $1.57 1.72 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
+2
|
$198.99M 217.52M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.99M 217.52M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+3.51
|
$198.81M 217.32M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $198.81M 217.32M USD | 21.26 | $1.11 1.21 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+5
|
$198.74M 217.25M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.74M 217.25M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.33 USD |
+3.58
|
$198.6M 217.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $198.6M 217.1M USD | 0 | -$0.45 -0.4 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+0.37
|
$198.57M 217.07M USD | $3.69K 4.03K USD | $0.54 0.59 USD | $0.54 0.59 USD | $198.57M 217.07M USD | 0 | -$0.12 -0.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6999 0.76 USD |
+12.56
|
$198.55M 217.05M USD | $8.78K 9.6K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $198.55M 217.05M USD | 0 | -$0.43 -0.4 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-7.44
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| Beyond, Inc. OVER.F | $3.5 3.83 USD |
+8.15
|
$198.35M 216.82M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $3.5 3.83 USD | $198.35M 216.82M USD | 0 | -$5.06 -5.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.4 1.52 USD |
+6.49
|
$198.19M 216.65M USD | $1.84K 2.02K USD | $1.4 1.52 USD | $1.4 1.52 USD | $198.19M 216.65M USD | 0 | -$0.44 -0.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+4
|
$198.1M 216.55M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $198.1M 216.55M USD | 6.93 | $0.03 0.03 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
+7.74
|
$198M 216.44M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $198M 216.44M USD | 4.71 | $3.54 3.87 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.1 8.85 USD |
-2.41
|
$197.54M 215.93M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $197.54M 215.93M USD | 27.00 | $0.3 0.33 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
+3.83
|
$197.32M 215.7M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $197.32M 215.7M USD | 7.66 | $1.24 1.36 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
+6.71
|
$196.97M 215.31M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $196.97M 215.31M USD | 0 | -$2.36 -2.5 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| Oil States International, Inc. OI2.F | $3.08 3.37 USD |
+2.67
|
$196.76M 215.08M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $196.76M 215.08M USD | 0 | -$0.16 -0.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.2 12.24 USD |
-5.08
|
$196.54M 214.84M USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $196.54M 214.84M USD | 0 | -$4.08 -4.4 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
0
|
$196.08M 214.34M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| Adairs Limited 1FQ.F | $1.06 1.16 USD |
+6
|
$195.6M 213.82M USD | $3.72K 4.06K USD | $1.06 1.16 USD | $1.06 1.16 USD | $195.6M 213.82M USD | 11.77 | $0.09 0.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Onity Group Inc. OW0A.F | $23.6 25.8 USD |
+3.51
|
$195.15M 213.33M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $195.15M 213.33M USD | 6.27 | $3.76 4.11 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+4.39
|
$194.61M 212.74M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.61M 212.74M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.5 0.55 USD |
+1.61
|
$194.51M 212.63M USD | $6.8K 7.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $194.51M 212.63M USD | 0 | -$0.03 -0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.6 22.52 USD |
-0.48
|
$194.42M 212.53M USD | $400 437.25 USD | $20.5 22.41 USD | $20.8 22.74 USD | $194.42M 212.53M USD | 8.14 | $2.53 2.77 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.02999 0.04 USD |
-2.82
|
$194.18M 212.26M USD | $17.99K 19.67K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $194.18M 212.26M USD | 1.72 | $0.02 0.02 USD | |
| Xunlei Limited 4XN.F | $2.88 3.15 USD |
+6.67
|
$193.53M 211.56M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $193.53M 211.56M USD | 0 | $0 -0.002 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+5.43
|
$193.45M 211.46M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $193.45M 211.46M USD | 9.70 | $0.01 0.01 USD | |
| ZE PAK SA 6W6.F | $3.49 3.82 USD |
-0.29
|
$193.38M 211.39M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $193.38M 211.39M USD | 1.80 | $1.93 2.11 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.51 3.83 USD |
-0.28
|
$192.33M 210.24M USD | $844 922.61 USD | $3.51 3.83 USD | $3.51 3.83 USD | $192.33M 210.24M USD | 0 | -$0.58 -0.6 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$191.91M 209.79M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.91M 209.79M USD | 0 | -$2.16 -2.3 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.55
|
$191.72M 209.58M USD | $750 819.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $191.72M 209.58M USD | 13.52 | $0.71 0.78 USD | |
| Cadiz Inc. 2ZC.F | $2.28 2.49 USD |
+4.59
|
$191.59M 209.44M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $191.59M 209.44M USD | 0 | -$0.48 -0.5 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.27 USD |
-3.72
|
$191.31M 209.13M USD | $1.45K 1.59K USD | $1.17 1.27 USD | $1.17 1.27 USD | $191.31M 209.13M USD | 0 | -$0.05 -0.05 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
0
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.65 | $3.04 3.32 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.35 1.47 USD |
+0.75
|
$190.61M 208.37M USD | $1.21K 1.32K USD | $1.35 1.47 USD | $1.35 1.47 USD | $190.61M 208.37M USD | 26.89 | $0.05 0.05 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
0
|
$190.43M 208.16M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.43M 208.16M USD | 17.50 | $0.42 0.46 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.24 1.36 USD |
+3.33
|
$190.32M 208.05M USD | $180 196.76 USD | $1.24 1.36 USD | $1.24 1.36 USD | $190.32M 208.05M USD | 0 | -$0.05 -0.05 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
+4.94
|
$190.26M 207.98M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $190.26M 207.98M USD | 4.25 | $0.04 0.04 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$189.95M 207.64M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $189.95M 207.64M USD | 2.50 | $0.01 0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.67 1.83 USD |
+0.97
|
$189.67M 207.33M USD | $840 918.23 USD | $1.67 1.83 USD | $1.67 1.83 USD | $189.67M 207.33M USD | 0 | -$0.05 -0.05 USD | |
| W&T Offshore, Inc. UWV.F | $1.12 1.22 USD |
+13.71
|
$189.54M 207.19M USD | $30 32.79 USD | $1.12 1.22 USD | $1.12 1.22 USD | $189.54M 207.19M USD | 0 | -$0.54 -0.5 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $17.28 18.89 USD |
0
|
$189.2M 206.82M USD | $50 54.66 USD | $14.26 15.59 USD | $17.28 18.89 USD | $189.2M 206.82M USD | 3.96 | $4.36 4.77 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $1.38 1.51 USD |
+5.34
|
$189.09M 206.7M USD | $3.2K 3.5K USD | $1.38 1.51 USD | $1.38 1.51 USD | $189.09M 206.7M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $1.36 1.49 USD |
+3.18
|
$188.63M 206.2M USD | $550 601.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $188.63M 206.2M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.7 8.42 USD |
-4.11
|
$188.62M 206.19M USD | $5K 5.47K USD | $7.7 8.42 USD | $8.04 8.79 USD | $188.62M 206.19M USD | 0 | -$0.06 -0.06 USD | |
| Yamaya Corporation WY2.F | $16.9 18.47 USD |
+4.97
|
$188.61M 206.18M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $188.61M 206.18M USD | 8.89 | $1.9 2.08 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
0
|
$188.36M 205.91M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $188.36M 205.91M USD | 19.22 | $2.06 2.25 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$188.13M 205.66M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $188.13M 205.66M USD | 0 | -$0.07 -0.07 USD | |
| Ricardo plc RIR.F | $2.84 3.1 USD |
0
|
$188.01M 205.52M USD | $683 746.61 USD | $2.84 3.1 USD | $2.84 3.1 USD | $188.01M 205.52M USD | 0 | -$0.02 -0.02 USD | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+26.45
|
$187.91M 205.41M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $187.91M 205.41M USD | 7.42 | $2.06 2.25 USD | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
+6.93
|
$187.86M 205.35M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $187.86M 205.35M USD | 8.27 | $2.61 2.85 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.45 26.73 USD |
0
|
$187.63M 205.1M USD | $440 480.98 USD | $22.25 24.32 USD | $24.45 26.73 USD | $187.63M 205.1M USD | 26.29 | $0.93 1.02 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$187.59M 205.06M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $187.59M 205.06M USD | 5.15 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
0
|
$187.2M 204.63M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $187.2M 204.63M USD | 0 | -$0.04 -0.04 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$187.11M 204.54M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $187.11M 204.54M USD | 115.00 | $0.01 0.01 USD | |
| Nobia AB (publ) NI8.F | $0.2399 0.26 USD |
0
|
$187.08M 204.51M USD | $664 725.84 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $187.08M 204.51M USD | 0 | -$0.2 -0.2 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+8
|
$186.88M 204.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.88M 204.29M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+15.43
|
$186.88M 204.28M USD | $48 52.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $186.88M 204.28M USD | 10.09 | $0.2 0.22 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
+4.73
|
$186.88M 204.28M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $186.88M 204.28M USD | 0 | -$0.08 -0.08 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-13.56
|
$186.87M 204.28M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.87M 204.28M USD | 0 | -$0.25 -0.2 USD | |
| Acadian Timber Corp. 779.F | $10.4 11.37 USD |
-0.95
|
$186.64M 204.03M USD | $803 877.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $186.64M 204.03M USD | 13.16 | $0.79 0.86 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-2.29
|
$186.63M 204.01M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.63M 204.01M USD | 4.26 | $0.03 0.03 USD | |
| SMCP S.A. SFC.F | $2.39 2.61 USD |
0
|
$186.6M 203.98M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $186.6M 203.98M USD | 4.12 | $0.58 0.63 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| istyle Inc. IY5.F | $2.32 2.54 USD |
0
|
$186.46M 203.83M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $186.46M 203.83M USD | 23.19 | $0.1 0.11 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.55 8.25 USD |
+4.14
|
$186.14M 203.48M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $186.14M 203.48M USD | 6.74 | $1.12 1.22 USD | |
| Akwel SA MW4.F | $6.88 7.52 USD |
+6.83
|
$186.11M 203.44M USD | $250 273.28 USD | $6.88 7.52 USD | $6.88 7.52 USD | $186.11M 203.44M USD | 4.98 | $1.38 1.51 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
+3.31
|
$186.07M 203.4M USD | $500 546.57 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.58 2.81 USD |
+3.41
|
$186.06M 203.39M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $186.06M 203.39M USD | 0 | -$0.93 -1.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-0.62
|
$185.94M 203.26M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| CSE Global Limited XCC.F | $0.25 0.28 USD |
-1.55
|
$185.93M 203.25M USD | $1.47K 1.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $185.93M 203.25M USD | 8.46 | $0.03 0.03 USD | |
| SoundThinking, Inc. 918.F | $13.8 15.09 USD |
+4.55
|
$185.92M 203.24M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $185.92M 203.24M USD | 0 | -$0.66 -0.7 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
-5.26
|
$185.83M 203.13M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $185.83M 203.13M USD | 16.00 | $0.85 0.93 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
+6.99
|
$185.54M 202.82M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $185.54M 202.82M USD | 0 | -$0.53 -0.5 USD | |
| accesso Technology Group plc LQG.F | $4.28 4.68 USD |
0
|
$185.42M 202.69M USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $185.42M 202.69M USD | 22.52 | $0.19 0.21 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.66 4 USD |
+4.27
|
$185.04M 202.28M USD | $10K 10.93K USD | $3.58 3.91 USD | $3.66 4 USD | $185.04M 202.28M USD | 13.55 | $0.27 0.3 USD | |
| EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
0
|
$184.96M 202.18M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.96M 202.18M USD | 32.95 | $0.44 0.48 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 12.16 | $0.24 0.26 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.66 5.09 USD |
+10.95
|
$184.82M 202.04M USD | $46 50.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $184.82M 202.04M USD | 0 | -$0.05 -0.05 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.18 1.28 USD |
-6
|
$184.65M 201.84M USD | $3.91K 4.28K USD | $1.18 1.28 USD | $1.18 1.28 USD | $184.65M 201.84M USD | 0 | -$0.03 -0.03 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 59.00 | $0.1 0.11 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||