Página 69 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+8.33
|
$200.45M 219.12M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.45M 219.12M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$200.28M 218.93M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $200.28M 218.93M USD | 0 | -$8.48 -9.2 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.66 5.09 USD |
+10.95
|
$200.09M 218.73M USD | $46 50.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $200.09M 218.73M USD | 0 | -$0.05 -0.05 USD | |
| The E.W. Scripps Company SQ6B.F | $2.14 2.34 USD |
+7
|
$200.01M 218.63M USD | $263 287.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.01M 218.63M USD | 2.32 | $0.92 1.01 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
+0.65
|
$199.83M 218.44M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $199.83M 218.44M USD | 0 | -$0.19 -0.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$199.43M 218M USD | $750 819.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $199.43M 218M USD | 13.52 | $0.71 0.78 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.14 8.9 USD |
+1.37
|
$199.4M 217.97M USD | $5.1K 5.57K USD | $7.7 8.42 USD | $8.14 8.9 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.2 11.15 USD |
-0.97
|
$199.38M 217.95M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $199.38M 217.95M USD | 12.28 | $0.83 0.91 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.5 7.11 USD |
+2.07
|
$199.37M 217.94M USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $199.37M 217.94M USD | 9.56 | $0.68 0.74 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
+1.02
|
$199.02M 217.56M USD | $100 109.31 USD | $19.55 21.37 USD | $19.75 21.59 USD | $199.02M 217.56M USD | 8.26 | $2.39 2.61 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.33 USD |
+3.58
|
$198.6M 217.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $198.6M 217.1M USD | 0 | -$0.45 -0.4 USD | |
| Columbus A/S P1F.F | $1.38 1.51 USD |
+6.15
|
$198.6M 217.09M USD | $13K 14.21K USD | $1.38 1.51 USD | $1.4 1.53 USD | $198.6M 217.09M USD | 23.00 | $0.06 0.07 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+0.37
|
$198.57M 217.07M USD | $3.69K 4.03K USD | $0.54 0.59 USD | $0.54 0.59 USD | $198.57M 217.07M USD | 0 | -$0.12 -0.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.6999 0.76 USD |
+12.56
|
$198.55M 217.05M USD | $8.78K 9.6K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $198.55M 217.05M USD | 0 | -$0.46 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
-7.44
|
$198.53M 217.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.53M 217.02M USD | 11.20 | $0.02 0.02 USD | |
| Beyond, Inc. OVER.F | $3.5 3.83 USD |
+8.15
|
$198.35M 216.82M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $3.5 3.83 USD | $198.35M 216.82M USD | 0 | -$5.06 -5.5 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21 22.96 USD |
+1.45
|
$198.2M 216.66M USD | $600 655.88 USD | $20.5 22.41 USD | $21 22.96 USD | $198.2M 216.66M USD | 8.30 | $2.53 2.77 USD | |
| AVITA Medical, Inc. 51KB.F | $1.4 1.52 USD |
+6.49
|
$198.19M 216.65M USD | $1.84K 2.02K USD | $1.4 1.52 USD | $1.4 1.52 USD | $198.19M 216.65M USD | 0 | -$0.44 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+4.76
|
$198.12M 216.57M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.12M 216.57M USD | 0 | $0 0 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+4
|
$198.1M 216.55M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $198.1M 216.55M USD | 6.93 | $0.03 0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $5.45 5.96 USD |
-2.68
|
$198M 216.44M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $198M 216.44M USD | 12.67 | $0.43 0.47 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
+7.74
|
$198M 216.44M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $198M 216.44M USD | 4.71 | $3.54 3.87 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $3.08 3.37 USD |
+2.67
|
$197.69M 216.11M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $197.69M 216.11M USD | 0 | -$0.16 -0.1 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
+2
|
$197.54M 215.94M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.54M 215.94M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.1 8.85 USD |
-2.41
|
$197.54M 215.93M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $197.54M 215.93M USD | 25.31 | $0.32 0.35 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$197.48M 215.87M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.48M 215.87M USD | 0 | -$2.18 -2.3 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
+3.83
|
$197.32M 215.7M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $197.32M 215.7M USD | 7.66 | $1.24 1.36 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
+6.71
|
$196.97M 215.31M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $196.97M 215.31M USD | 0 | -$2.36 -2.5 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.75 1.92 USD |
+5.93
|
$196.8M 215.13M USD | $840 918.23 USD | $1.67 1.83 USD | $1.75 1.92 USD | $196.8M 215.13M USD | 0 | -$0.04 -0.04 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.2 12.24 USD |
-5.08
|
$196.54M 214.84M USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $196.54M 214.84M USD | 0 | -$4.08 -4.4 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.28 6.86 USD |
+6.44
|
$196.41M 214.7M USD | $200 218.63 USD | $6.22 6.8 USD | $6.36 6.95 USD | $196.41M 214.7M USD | 57.09 | $0.11 0.12 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+15.43
|
$196.16M 214.43M USD | $48 52.47 USD | $2.02 2.21 USD | $2.02 2.21 USD | $196.16M 214.43M USD | 10.09 | $0.2 0.22 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
0
|
$195.78M 214.02M USD | $125 136.64 USD | $11.46 12.53 USD | $11.46 12.53 USD | $195.78M 214.02M USD | 7.29 | $1.57 1.72 USD | |
| Adairs Limited 1FQ.F | $1.06 1.16 USD |
+6
|
$195.6M 213.82M USD | $3.72K 4.06K USD | $1.06 1.16 USD | $1.06 1.16 USD | $195.6M 213.82M USD | 10.59 | $0.1 0.11 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $6.88 7.52 USD |
+6.83
|
$195.39M 213.58M USD | $250 273.28 USD | $6.88 7.52 USD | $6.88 7.52 USD | $195.39M 213.58M USD | 4.98 | $1.38 1.51 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
+6.99
|
$195.37M 213.56M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $195.37M 213.56M USD | 0 | -$0.53 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
+0.37
|
$195.29M 213.48M USD | $15 16.4 USD | $1.34 1.46 USD | $1.37 1.49 USD | $195.29M 213.48M USD | 0 | -$0.12 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Onity Group Inc. OW0A.F | $23.6 25.8 USD |
+3.51
|
$195.15M 213.33M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $195.15M 213.33M USD | 6.27 | $3.76 4.11 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+4.39
|
$194.61M 212.74M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.61M 212.74M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.5 0.55 USD |
+1.61
|
$194.51M 212.63M USD | $6.8K 7.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $194.51M 212.63M USD | 0 | -$0.03 -0.03 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.02999 0.04 USD |
-2.82
|
$194.18M 212.26M USD | $17.99K 19.67K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $194.18M 212.26M USD | 1.72 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
+6.25
|
$193.9M 211.96M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.9M 211.96M USD | 1.87 | $0.05 0.05 USD | |
| Xunlei Limited 4XN.F | $2.88 3.15 USD |
+6.67
|
$193.53M 211.56M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $193.53M 211.56M USD | 0 | $0 -0.002 USD | |
| ZE PAK SA 6W6.F | $3.49 3.82 USD |
-0.29
|
$193.38M 211.39M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $193.38M 211.39M USD | 1.68 | $2.07 2.26 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
+5.38
|
$192.36M 210.27M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $192.36M 210.27M USD | 0 | -$0.28 -0.3 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.51 3.83 USD |
-0.28
|
$192.33M 210.24M USD | $844 922.61 USD | $3.51 3.83 USD | $3.51 3.83 USD | $192.33M 210.24M USD | 0 | -$0.58 -0.6 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| Cadiz Inc. 2ZC.F | $2.28 2.49 USD |
+4.59
|
$191.59M 209.44M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $191.59M 209.44M USD | 0 | -$0.48 -0.5 USD | |
| Humana AB (publ) 47H.F | $3.66 4 USD |
+4.27
|
$191.57M 209.41M USD | $10K 10.93K USD | $3.58 3.91 USD | $3.66 4 USD | $191.57M 209.41M USD | 14.07 | $0.26 0.28 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.27 USD |
-3.72
|
$191.31M 209.13M USD | $1.45K 1.59K USD | $1.17 1.27 USD | $1.17 1.27 USD | $191.31M 209.13M USD | 0 | -$0.05 -0.05 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
0
|
$190.43M 208.16M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.43M 208.16M USD | 17.50 | $0.42 0.46 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
+1.92
|
$190.33M 208.06M USD | $75 81.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $190.33M 208.06M USD | 53.00 | $0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.24 1.36 USD |
+3.33
|
$190.32M 208.05M USD | $180 196.76 USD | $1.24 1.36 USD | $1.24 1.36 USD | $190.32M 208.05M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+1.69
|
$190.23M 207.95M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $190.23M 207.95M USD | 0 | -$1.31 -1.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$189.95M 207.64M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $189.95M 207.64M USD | 2.50 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.28 7.96 USD |
+0.55
|
$189.54M 207.19M USD | $50 54.66 USD | $7.28 7.96 USD | $7.28 7.96 USD | $189.54M 207.19M USD | 12.55 | $0.58 0.63 USD | |
| W&T Offshore, Inc. UWV.F | $1.12 1.22 USD |
+13.71
|
$189.54M 207.19M USD | $30 32.79 USD | $1.12 1.22 USD | $1.12 1.22 USD | $189.54M 207.19M USD | 0 | -$0.54 -0.5 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
+3.31
|
$189.15M 206.77M USD | $500 546.57 USD | $4.37 4.78 USD | $4.37 4.78 USD | $189.15M 206.77M USD | 11.50 | $0.38 0.42 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $1.38 1.51 USD |
+5.34
|
$189.09M 206.7M USD | $3.2K 3.5K USD | $1.38 1.51 USD | $1.38 1.51 USD | $189.09M 206.7M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.79 1.96 USD |
-9.14
|
$188.84M 206.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $188.84M 206.43M USD | 0 | -$0.49 -0.5 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.16 1.27 USD |
+0.87
|
$188.74M 206.32M USD | $3.33K 3.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $188.74M 206.32M USD | 116.00 | $0.01 0.01 USD | |
| Uranium Royalty Corp. 59U.F | $1.36 1.49 USD |
+3.18
|
$188.63M 206.2M USD | $550 601.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $188.63M 206.2M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $16.9 18.47 USD |
+4.97
|
$188.61M 206.18M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $188.61M 206.18M USD | 8.32 | $2.03 2.22 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
+100
|
$188.37M 205.92M USD | $1 1.09 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.37M 205.92M USD | 0 | $0 0 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$188.13M 205.66M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $188.13M 205.66M USD | 0 | -$0.07 -0.07 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1199 0.13 USD |
-3.15
|
$187.89M 205.38M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.89M 205.38M USD | 12.30 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+10.77
|
$187.69M 205.17M USD | $800 874.51 USD | $2.14 2.34 USD | $2.16 2.36 USD | $187.69M 205.17M USD | 9.39 | $0.23 0.25 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$187.59M 205.06M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $187.59M 205.06M USD | 5.15 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $140.5 153.59 USD |
-1.06
|
$187.31M 204.76M USD | $85 92.92 USD | $140.5 153.59 USD | $140.5 153.59 USD | $187.31M 204.76M USD | 10.51 | $13.36 14.6 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.55 8.25 USD |
+4.14
|
$187.22M 204.65M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $187.22M 204.65M USD | 6.68 | $1.13 1.24 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
0
|
$187.2M 204.63M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $187.2M 204.63M USD | 0 | -$0.05 -0.05 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-13.56
|
$186.87M 204.28M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.87M 204.28M USD | 0 | -$0.25 -0.2 USD | |
| Acadian Timber Corp. 779.F | $10.4 11.37 USD |
-0.95
|
$186.64M 204.03M USD | $803 877.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $186.64M 204.03M USD | 13.16 | $0.79 0.86 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-2.29
|
$186.63M 204.01M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.63M 204.01M USD | 4.26 | $0.03 0.03 USD | |
| Tharisa plc 7YZ.F | $0.53 0.58 USD |
-3.64
|
$186.57M 203.94M USD | $2.95K 3.22K USD | $0.52 0.57 USD | $0.53 0.58 USD | $186.57M 203.94M USD | 2.12 | $0.25 0.27 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.21 3.51 USD |
+7.18
|
$186.35M 203.71M USD | $753 823.13 USD | $3.1 3.39 USD | $3.21 3.51 USD | $186.35M 203.71M USD | 0 | -$0.41 -0.4 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.58 2.81 USD |
+3.41
|
$186.06M 203.39M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $186.06M 203.39M USD | 0 | -$0.93 -1.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-0.62
|
$185.94M 203.26M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| SoundThinking, Inc. 918.F | $13.8 15.09 USD |
+4.55
|
$185.92M 203.24M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $185.92M 203.24M USD | 0 | -$0.66 -0.7 USD | |
| Escalade, Incorporated ED9.F | $13.6 14.87 USD |
-5.56
|
$185.83M 203.13M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $185.83M 203.13M USD | 16.00 | $0.85 0.93 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 11.23 | $0.26 0.28 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.18 1.28 USD |
-6
|
$184.65M 201.84M USD | $3.91K 4.28K USD | $1.18 1.28 USD | $1.18 1.28 USD | $184.65M 201.84M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||