Página de resultados 69 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NX Filtration N.V. 9KJ.F | $3 3.27 USD |
+1.35
|
$191.23M 209.04M USD | $753 823.13 USD | $2.75 3 USD | $3 3.27 USD | $191.23M 209.04M USD | 0 | -$0.41 -0.4 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$191.1M 208.89M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $191.1M 208.89M USD | 52.50 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.04M 208.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.04M 208.83M USD | 2.50 | $0.01 0.01 USD | |
| Saga plc 65J.F | $1.31 1.43 USD |
-10.27
|
$190.96M 208.75M USD | $466 509.4 USD | $1.31 1.43 USD | $1.31 1.43 USD | $190.96M 208.75M USD | 0 | -$1.25 -1.3 USD | |
| Sino AG XTP.F | $81.6 89.2 USD |
-1.09
|
$190.74M 208.5M USD | $317 346.52 USD | $80 87.45 USD | $83.4 91.17 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.07 8.82 USD |
-3.99
|
$190.65M 208.41M USD | $550 601.22 USD | $7.55 8.25 USD | $8.07 8.82 USD | $190.65M 208.41M USD | 2.67 | $3.02 3.3 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-14.77
|
$190.57M 208.32M USD | $800 874.51 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $190.57M 208.32M USD | 12.70 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
+2.48
|
$190.4M 208.13M USD | $736 804.55 USD | $2.48 2.71 USD | $2.56 2.8 USD | $190.4M 208.13M USD | 248.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-16.67
|
$190M 207.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $190M 207.69M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.11 USD |
-11.02
|
$189.71M 207.37M USD | $3.5K 3.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $189.71M 207.37M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $17.28 18.89 USD |
+12.79
|
$189.2M 206.82M USD | $50 54.66 USD | $14.26 15.59 USD | $17.28 18.89 USD | $189.2M 206.82M USD | 3.96 | $4.36 4.77 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1199 0.13 USD |
-14.89
|
$189.07M 206.68M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.07M 206.68M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-5.98
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 36.66 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-10.42
|
$188.86M 206.45M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $188.86M 206.45M USD | 8.59 | $0.03 0.03 USD | |
| Rana Gruber ASA 7XH.F | $5.09 5.56 USD |
-10.54
|
$188.76M 206.34M USD | $10 10.93 USD | $5.09 5.56 USD | $5.09 5.56 USD | $188.76M 206.34M USD | 5.78 | $0.88 0.96 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $3.51 3.84 USD |
0
|
$188.55M 206.11M USD | $1.01K 1.11K USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
-6.37
|
$188.42M 205.97M USD | $300 327.94 USD | $7.35 8.03 USD | $7.75 8.47 USD | $188.42M 205.97M USD | 17.50 | $0.42 0.46 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.34 1.46 USD |
-8.56
|
$188.15M 205.67M USD | $1.21K 1.32K USD | $1.3 1.42 USD | $1.35 1.47 USD | $188.15M 205.67M USD | 26.69 | $0.05 0.05 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-9.91
|
$188.01M 205.52M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $188.01M 205.52M USD | 6.66 | $0.03 0.03 USD | |
| MVB Financial Corp. MV6.F | $14.3 15.63 USD |
-2.72
|
$187.87M 205.37M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $187.87M 205.37M USD | 10.28 | $1.39 1.52 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.65 1.81 USD |
-4.94
|
$187.85M 205.35M USD | $840 918.23 USD | $1.65 1.81 USD | $1.74 1.9 USD | $187.85M 205.35M USD | 0 | -$0.05 -0.05 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $24.45 26.73 USD |
-1.61
|
$187.63M 205.1M USD | $440 480.98 USD | $22.25 24.32 USD | $24.45 26.73 USD | $187.63M 205.1M USD | 26.29 | $0.93 1.02 USD | |
| VietNam Holding Limited 2YL.F | $3.44 3.76 USD |
-4.97
|
$187.37M 204.82M USD | $710 776.13 USD | $3.44 3.76 USD | $3.44 3.76 USD | $187.37M 204.82M USD | 1.82 | $1.89 2.06 USD | |
| Acadian Timber Corp. 779.F | $10.5 11.48 USD |
-3.67
|
$187.14M 204.56M USD | $803 877.79 USD | $10.5 11.48 USD | $11.1 12.13 USD | $187.14M 204.56M USD | 13.12 | $0.8 0.87 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
-4.17
|
$187.11M 204.53M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $187.11M 204.53M USD | 18.72 | $0.43 0.47 USD | |
| Nobia AB (publ) NI8.F | $0.2399 0.26 USD |
-3.91
|
$187.08M 204.51M USD | $664 725.84 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $187.08M 204.51M USD | 0 | -$0.2 -0.2 USD | |
| SMCP S.A. SFC.F | $2.39 2.61 USD |
-11.97
|
$186.6M 203.98M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $186.6M 203.98M USD | 4.12 | $0.58 0.63 USD | |
| istyle Inc. IY5.F | $2.32 2.54 USD |
-7.2
|
$186.46M 203.83M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $186.46M 203.83M USD | 23.19 | $0.1 0.11 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Jumia Technologies AG 4JMA.F | $1.52 1.66 USD |
-10.59
|
$186.14M 203.48M USD | $1.07K 1.17K USD | $1.46 1.59 USD | $1.52 1.66 USD | $186.14M 203.48M USD | 0 | -$0.81 -0.8 USD | |
| VRG S.A. 1NL.F | $0.78 0.85 USD |
-8.69
|
$185.82M 203.13M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $185.82M 203.13M USD | 8.64 | $0.09 0.1 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$185.64M 202.93M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $185.64M 202.93M USD | 2.29 | $0.24 0.26 USD | |
| Adairs Limited 1FQ.F | $1 1.09 USD |
-7.41
|
$185.54M 202.82M USD | $3.72K 4.06K USD | $1 1.09 USD | $1 1.09 USD | $185.54M 202.82M USD | 10.00 | $0.1 0.11 USD | |
| accesso Technology Group plc LQG.F | $4.28 4.68 USD |
-10.83
|
$185.42M 202.69M USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $185.42M 202.69M USD | 22.52 | $0.19 0.21 USD | |
| ZE PAK SA 6W6.F | $3.5 3.83 USD |
-7.65
|
$185.37M 202.64M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $185.37M 202.64M USD | 1.67 | $2.09 2.28 USD | |
| Wawel S.A. 0K6.F | $142 155.23 USD |
-3.73
|
$185.3M 202.56M USD | $85 92.92 USD | $142 155.23 USD | $142 155.23 USD | $185.3M 202.56M USD | 10.51 | $13.5 14.76 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-14.29
|
$185.12M 202.36M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $185.12M 202.36M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.17 1.28 USD |
-1.01
|
$185.09M 202.33M USD | $100 109.31 USD | $1.16 1.26 USD | $1.17 1.28 USD | $185.09M 202.33M USD | 0 | -$0.46 -0.5 USD | |
| EVI Industries, Inc. 2YE.F | $14.5 15.85 USD |
-5.23
|
$184.96M 202.18M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.96M 202.18M USD | 32.95 | $0.44 0.48 USD | |
| S&U plc 97V.F | $14.7 16.07 USD |
-8.13
|
$184.95M 202.18M USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $184.95M 202.18M USD | 8.03 | $1.83 2 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
0
|
$184.78M 201.99M USD | $900 983.82 USD | $1.06 1.15 USD | $1.06 1.15 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| Ricardo plc RIR.F | $2.84 3.1 USD |
-2.74
|
$184.57M 201.76M USD | $683 746.61 USD | $2.84 3.1 USD | $2.84 3.1 USD | $184.57M 201.76M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
-17.81
|
$184.55M 201.74M USD | $1.51K 1.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.55M 201.74M USD | 2.39 | $0.05 0.05 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-24.62
|
$184.38M 201.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.38M 201.56M USD | 0 | -$0.08 -0.08 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.49 2.72 USD |
-1.39
|
$184.23M 201.39M USD | $50 54.66 USD | $2.35 2.56 USD | $2.49 2.72 USD | $184.23M 201.39M USD | 0 | -$0.92 -1.005 USD | |
| Far East Consortium International Limited FET.F | $0.05 0.06 USD |
-35.37
|
$184.15M 201.3M USD | $517 565.15 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.15M 201.3M USD | 0 | -$0.03 -0.03 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.2 10.06 USD |
-16.36
|
$183.73M 200.85M USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $183.73M 200.85M USD | 12.95 | $0.71 0.78 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.68
|
$183.13M 200.19M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.13M 200.19M USD | 4.36 | $0.03 0.03 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.24 7.91 USD |
-4.11
|
$183.13M 200.19M USD | $50 54.66 USD | $7.2 7.87 USD | $7.24 7.91 USD | $183.13M 200.19M USD | 12.48 | $0.58 0.63 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-17.75
|
$182.96M 199.99M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $182.96M 199.99M USD | 0 | -$0.03 -0.03 USD | |
| Primis Financial Corp. 7H80.F | $7.4 8.09 USD |
-5.73
|
$182.95M 199.99M USD | $39 42.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $182.95M 199.99M USD | 0 | -$0.28 -0.3 USD | |
| Macfarlane Group PLC 5K6.F | $1.06 1.16 USD |
-2.75
|
$182.69M 199.71M USD | $800 874.51 USD | $1.06 1.16 USD | $1.08 1.18 USD | $182.69M 199.71M USD | 8.83 | $0.12 0.13 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-14.56
|
$182.42M 199.4M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $182.42M 199.4M USD | 1.76 | $0.05 0.05 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $2.63 2.87 USD |
-13.84
|
$181.53M 198.44M USD | $6.7K 7.33K USD | $2.63 2.87 USD | $2.63 2.87 USD | $181.53M 198.44M USD | 0 | -$0.12 -0.1 USD | |
| Xunlei Limited 4XN.F | $2.7 2.95 USD |
-26.23
|
$181.44M 198.33M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $181.44M 198.33M USD | 0 | $0 -0.002 USD | |
| Paradise Entertainment Limited LIL3.F | $0.16 0.18 USD |
-26.36
|
$181.31M 198.19M USD | $3.17K 3.46K USD | $0.16 0.18 USD | $0.16 0.18 USD | $181.31M 198.19M USD | 4.04 | $0.04 0.04 USD | |
| Eurocell plc 6YQ.F | $1.65 1.8 USD |
-0.6
|
$181.23M 198.11M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $181.23M 198.11M USD | 13.75 | $0.12 0.13 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
-5.14
|
$181.18M 198.06M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $181.18M 198.06M USD | 0 | -$0.12 -0.1 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
-3.12
|
$181.08M 197.95M USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $181.08M 197.95M USD | 10.65 | $0.07 0.08 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$181.08M 197.94M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.08M 197.94M USD | 0 | -$0.57 -0.6 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.55 7.16 USD |
+0.77
|
$180.87M 197.71M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.87M 197.71M USD | 0 | -$2.16 -2.3 USD | |
| Euroseas Ltd. 2LE1.F | $25.4 27.77 USD |
+4.1
|
$180.83M 197.68M USD | $195 213.16 USD | $24.2 26.45 USD | $25.4 27.77 USD | $180.83M 197.68M USD | 1.73 | $14.67 16.04 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$180.67M 197.49M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $180.67M 197.49M USD | 0 | -$0.38 -0.4 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
+0.38
|
$180.45M 197.26M USD | $675 737.87 USD | $25 27.33 USD | $26.4 28.86 USD | $180.45M 197.26M USD | 8.17 | $3.23 3.53 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
-0.68
|
$180.43M 197.23M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.43M 197.23M USD | 9.80 | $0.03 0.03 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.23 4.62 USD |
-5.58
|
$180.11M 196.89M USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $180.11M 196.89M USD | 11.13 | $0.38 0.42 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-8.81
|
$180.02M 196.78M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $180.02M 196.78M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
-2.44
|
$179.8M 196.54M USD | $180 196.76 USD | $1.14 1.25 USD | $1.2 1.31 USD | $179.8M 196.54M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-7.04
|
$179.52M 196.24M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $179.52M 196.24M USD | 0 | -$0.03 -0.03 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| Azul S.A. 8AZA.F | $1.31 1.43 USD |
-3.68
|
$179.48M 196.2M USD | $3.2K 3.5K USD | $1.29 1.41 USD | $1.36 1.49 USD | $179.48M 196.2M USD | 0 | -$0.17 -0.1 USD | |
| Novem Group S.A. NVM.F | $4.1 4.48 USD |
-0.73
|
$179.41M 196.12M USD | $700 765.19 USD | $4.1 4.48 USD | $4.1 4.48 USD | $179.41M 196.12M USD | 6.30 | $0.65 0.71 USD | |
| UmweltBank AG UBK.F | $4.9 5.36 USD |
-2.78
|
$179.08M 195.76M USD | $2.4K 2.62K USD | $4.8 5.25 USD | $5 5.47 USD | $179.08M 195.76M USD | 245.00 | $0.02 0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.25 7.93 USD |
-5.23
|
$178.75M 195.39M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $178.75M 195.39M USD | 6.47 | $1.12 1.22 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
-4.55
|
$178.62M 195.25M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $178.62M 195.25M USD | 0 | -$0.54 -0.5 USD | |
| Tourism Holdings Limited UCH.F | $0.77 0.84 USD |
-6.13
|
$178.54M 195.17M USD | $1.4K 1.53K USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.54M 195.17M USD | 12.75 | $0.06 0.07 USD | |
| Medical Facilities Corporation 31F.F | $9.15 10 USD |
-7.58
|
$178.5M 195.13M USD | $15 16.4 USD | $9.15 10 USD | $9.45 10.33 USD | $178.5M 195.13M USD | 7.43 | $1.23 1.34 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-7.63
|
$178.29M 194.9M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.29M 194.9M USD | 0 | -$0.48 -0.5 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
-25.36
|
$178.28M 194.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.28M 194.89M USD | 5.15 | $0.02 0.02 USD | |
| Beyond, Inc. OVER.F | $3.24 3.54 USD |
-5.98
|
$178.27M 194.88M USD | $1.2K 1.31K USD | $3.24 3.54 USD | $3.4 3.72 USD | $178.27M 194.88M USD | 0 | -$5.03 -5.4 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-17.95
|
$177.96M 194.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.96M 194.53M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
-19.57
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
-6.16
|
$177.57M 194.1M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $177.57M 194.1M USD | 18.08 | $2.19 2.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||