Página de resultados 69 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honma Golf Limited HF5.F | $0.3499 0.38 USD |
-2.23
|
$232.96M 254.66M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $232.96M 254.66M USD | 11.66 | $0.03 0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.45 8.14 USD |
-1.97
|
$232.92M 254.62M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $232.92M 254.62M USD | 0 | -$3.69 -4.03 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.63 1.78 USD |
0
|
$232.84M 254.52M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $232.84M 254.52M USD | 9.58 | $0.17 0.19 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.2 49.41 USD |
0
|
$232.78M 254.46M USD | $150 163.97 USD | $45.2 49.41 USD | $45.2 49.41 USD | $232.78M 254.46M USD | 28.78 | $1.57 1.72 USD | |
| Voxel S.A. 0NX.F | $21.6 23.61 USD |
+0.47
|
$232.69M 254.36M USD | $45 49.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $232.69M 254.36M USD | 11.36 | $1.9 2.08 USD | |
| Semler Scientific, Inc. 6FA.F | $32.8 35.85 USD |
+2.5
|
$232.67M 254.33M USD | $230 251.42 USD | $32.2 35.2 USD | $32.8 35.85 USD | $232.67M 254.33M USD | 12.61 | $2.6 2.84 USD | |
| Southern States Bancshares, Inc. 6U2.F | $25.2 27.55 USD |
+2.44
|
$232.57M 254.24M USD | $450 491.91 USD | $25.2 27.55 USD | $25.2 27.55 USD | $232.57M 254.24M USD | 7.54 | $3.34 3.65 USD | |
| Strix Group Plc SG9.F | $0.9699 1.05 USD |
+2.12
|
$232.55M 254.21M USD | $430 470.05 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $232.55M 254.21M USD | 10.72 | $0.09 0.1 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
0
|
$232.46M 254.11M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $232.46M 254.11M USD | 0 | -$0.21 -0.2 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.67 2.92 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Outbrain Inc. 852.F | $4.58 5.01 USD |
+2.23
|
$232.22M 253.85M USD | $60 65.59 USD | $4.48 4.9 USD | $4.48 4.9 USD | $232.22M 253.85M USD | 0 | -$0.05 -0.05 USD | |
| International Battery Metals Ltd. 8RE.F | $0.91 0.99 USD |
+0.56
|
$232.09M 253.7M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $232.09M 253.7M USD | 0 | -$0.06 -0.06 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
-1.59
|
$231.91M 253.5M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $231.91M 253.5M USD | 8.26 | $0.03 0.03 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
-1.3
|
$231.66M 253.24M USD | $25.29K 27.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $231.66M 253.24M USD | 38.00 | $0.02 0.02 USD | |
| Immutep Limited YP1B.F | $0.1799 0.19 USD |
+5.36
|
$231.59M 253.16M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $231.59M 253.16M USD | 0 | -$0.02 -0.02 USD | |
| ABC arbitrage SA 9BA.F | $3.87 4.22 USD |
+1.44
|
$231.41M 252.96M USD | $2.12K 2.32K USD | $3.87 4.22 USD | $3.87 4.22 USD | $231.41M 252.96M USD | 13.80 | $0.28 0.31 USD | |
| Laekna, Inc. 4U4.F | $0.5899 0.64 USD |
-4.84
|
$231.29M 252.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $231.29M 252.83M USD | 0 | -$0.22 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.7 USD |
+3.19
|
$231.21M 252.74M USD | $20 21.86 USD | $1.54 1.68 USD | $1.55 1.7 USD | $231.21M 252.74M USD | 1.52 | $1.02 1.11 USD | |
| MVB Financial Corp. MV6.F | $17.1 18.69 USD |
+3.01
|
$231.06M 252.58M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $231.06M 252.58M USD | 9.82 | $1.74 1.9 USD | |
| Tudor Gold Corp. TUC.F | $1.02 1.12 USD |
0
|
$230.95M 252.46M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $230.95M 252.46M USD | 0 | -$0.05 -0.05 USD | |
| Nektar Therapeutics ITH.F | $1.13 1.24 USD |
+8.21
|
$230.58M 252.06M USD | $6K 6.56K USD | $1.13 1.24 USD | $1.13 1.24 USD | $230.58M 252.06M USD | 0 | -$0.85 -0.9 USD | |
| Marston's PLC WVDA.F | $0.3599 0.39 USD |
-1.11
|
$230.43M 251.89M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $230.43M 251.89M USD | 0 | -$0.03 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
-2.52
|
$230.1M 251.53M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $230.1M 251.53M USD | 0 | -$0.09 -0.09 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.52 6.03 USD |
+2.6
|
$230.02M 251.44M USD | $150 163.97 USD | $5.44 5.95 USD | $5.52 6.03 USD | $230.02M 251.44M USD | 0 | -$0.41 -0.4 USD | |
| Syrah Resources Limited 3S7.F | $0.2099 0.23 USD |
+0.58
|
$229.5M 250.87M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $229.5M 250.87M USD | 0 | -$0.12 -0.1 USD | |
| PCB Bancorp 9UH.F | $14.6 15.96 USD |
+5.8
|
$229.48M 250.85M USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $229.48M 250.85M USD | 8.95 | $1.63 1.78 USD | |
| GrafTech International Ltd. G6G.F | $0.89 0.97 USD |
-2.2
|
$228.88M 250.2M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $228.88M 250.2M USD | 0 | -$1.01 -1.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.79 1.96 USD |
+0.14
|
$228.86M 250.17M USD | $20 21.86 USD | $1.79 1.96 USD | $1.79 1.96 USD | $228.86M 250.17M USD | 0 | -$1.05 -1.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.21 1.32 USD |
-0.58
|
$228.7M 250M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $228.7M 250M USD | 0 | -$0.35 -0.3 USD | |
| Medifast, Inc. MDF.F | $20.15 22.03 USD |
+2.6
|
$228.66M 249.95M USD | $450 491.91 USD | $20.15 22.03 USD | $20.15 22.03 USD | $228.66M 249.95M USD | 3.48 | $5.78 6.32 USD | |
| Stadio Holdings Limited 0JX.F | $0.25 0.27 USD |
+1.65
|
$228.53M 249.82M USD | $730 797.99 USD | $0.25 0.27 USD | $0.25 0.27 USD | $228.53M 249.82M USD | 24.60 | $0.01 0.01 USD | |
| Global Ports Holding Plc 6P9.F | $2.86 3.13 USD |
+2.88
|
$228.42M 249.69M USD | $2.5K 2.73K USD | $2.86 3.13 USD | $2.86 3.13 USD | $228.42M 249.69M USD | 0 | -$0.29 -0.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$228.33M 249.59M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $228.33M 249.59M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $3.11 3.39 USD |
+1.8
|
$228.22M 249.48M USD | $200 218.63 USD | $3.11 3.39 USD | $3.11 3.39 USD | $228.22M 249.48M USD | 0 | -$1.47 -1.6 USD | |
| Catella AB (publ) SKVB.F | $2.53 2.77 USD |
+0.8
|
$228.12M 249.36M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $228.12M 249.36M USD | 253.00 | $0.01 0.01 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
0
|
$228.09M 249.33M USD | $100 109.31 USD | $32.4 35.42 USD | $32.8 35.85 USD | $228.09M 249.33M USD | 2.29 | $14.28 15.61 USD | |
| Neo Performance Materials Inc. N14.F | $5.45 5.96 USD |
-3.37
|
$227.55M 248.74M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $227.55M 248.74M USD | 90.83 | $0.06 0.07 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.88 3.15 USD |
-1.37
|
$227.33M 248.5M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $227.33M 248.5M USD | 2.46 | $1.17 1.28 USD | |
| AngioDynamics, Inc. UG2.F | $5.55 6.07 USD |
0
|
$226.68M 247.79M USD | $12 13.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $226.68M 247.79M USD | 0 | -$4.48 -4.8 USD | |
| JDC Corporation JDD.F | $2.64 2.89 USD |
-0.75
|
$226.31M 247.39M USD | $50 54.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $226.31M 247.39M USD | 0 | -$0.28 -0.3 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $6.28 6.86 USD |
+1.29
|
$226.22M 247.29M USD | $20 21.86 USD | $6.18 6.76 USD | $6.28 6.86 USD | $226.22M 247.29M USD | 0 | -$1.5 -1.6 USD | |
| Toho Co., Ltd. TZ7.F | $20.8 22.74 USD |
-1.89
|
$226M 247.05M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $226M 247.05M USD | 10.00 | $2.08 2.27 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-3.85
|
$225.87M 246.9M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $225.87M 246.9M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
+1.56
|
$225.85M 246.89M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $225.85M 246.89M USD | 0 | -$0.16 -0.1 USD | |
| ZE PAK SA 6W6.F | $4.19 4.58 USD |
+1.45
|
$225.74M 246.77M USD | $4 4.37 USD | $4.19 4.58 USD | $4.19 4.58 USD | $225.74M 246.77M USD | 0.97 | $4.28 4.68 USD | |
| Stemmer Imaging AG S9I.F | $34.7 37.93 USD |
-0.57
|
$225.55M 246.56M USD | $288 314.82 USD | $34.7 37.93 USD | $34.7 37.93 USD | $225.55M 246.56M USD | 16.92 | $2.05 2.24 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.36 USD |
-1.97
|
$225.43M 246.43M USD | $16 17.49 USD | $1.25 1.36 USD | $1.25 1.36 USD | $225.43M 246.43M USD | 0 | -$0.05 -0.05 USD | |
| Chargeurs SA GET.F | $9.21 10.07 USD |
+0.22
|
$225.37M 246.36M USD | $100 109.31 USD | $9.06 9.9 USD | $9.31 10.18 USD | $225.37M 246.36M USD | 65.78 | $0.14 0.15 USD | |
| Helloworld Travel Limited ID9.F | $1.34 1.46 USD |
+2.29
|
$224.99M 245.94M USD | $800 874.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $224.99M 245.94M USD | 10.30 | $0.13 0.14 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
0
|
$224.81M 245.75M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $224.81M 245.75M USD | 15.56 | $0.62 0.68 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $10.92 11.94 USD |
-0.18
|
$224.66M 245.59M USD | $758 828.6 USD | $10.92 11.94 USD | $10.92 11.94 USD | $224.66M 245.59M USD | 10.60 | $1.03 1.13 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.3 9.07 USD |
-1.78
|
$224.48M 245.39M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $224.48M 245.39M USD | 83.00 | $0.1 0.11 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.14 11.08 USD |
-0.2
|
$224.47M 245.38M USD | $180 196.76 USD | $10.14 11.08 USD | $10.22 11.17 USD | $224.47M 245.38M USD | 12.21 | $0.83 0.91 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.93 1.02 USD |
+2.19
|
$224.31M 245.2M USD | $1.02K 1.11K USD | $0.93 1.02 USD | $0.93 1.02 USD | $224.31M 245.2M USD | 0 | -$0.13 -0.1 USD | |
| AdvancedAdvT Limited 06P0.F | $1.6 1.75 USD |
0
|
$224.14M 245.01M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $224.14M 245.01M USD | 160.00 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
-10
|
$224.07M 244.94M USD | $12.13K 13.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $224.07M 244.94M USD | 7.20 | $0.01 0.01 USD | |
| EVI Industries, Inc. 2YE.F | $15.1 16.51 USD |
0
|
$224.06M 244.92M USD | $4 4.37 USD | $15.1 16.51 USD | $16.1 17.6 USD | $224.06M 244.92M USD | 43.14 | $0.35 0.38 USD | |
| First Internet Bancorp 45H.F | $24.6 26.89 USD |
+2.5
|
$223.88M 244.73M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $223.88M 244.73M USD | 14.05 | $1.75 1.91 USD | |
| HomeToGo SE HTG.F | $1.76 1.92 USD |
-3.83
|
$223.76M 244.6M USD | $5.76K 6.3K USD | $1.76 1.92 USD | $1.76 1.92 USD | $223.76M 244.6M USD | 0 | -$0.25 -0.2 USD | |
| OKEA ASA 3SX.F | $2.09 2.28 USD |
+0.38
|
$223.61M 244.44M USD | $750 819.85 USD | $2.04 2.23 USD | $2.09 2.28 USD | $223.61M 244.44M USD | 3.42 | $0.61 0.67 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.04 2.23 USD |
+0.25
|
$223.6M 244.42M USD | $250 273.28 USD | $2.03 2.21 USD | $2.04 2.23 USD | $223.6M 244.42M USD | 0 | -$0.04 -0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.4 1.53 USD |
-0.71
|
$223.44M 244.25M USD | $330 360.73 USD | $1.4 1.53 USD | $1.4 1.53 USD | $223.44M 244.25M USD | 12.72 | $0.11 0.12 USD | |
| 7C Solarparken AG HRPK.F | $2.69 2.94 USD |
-1.65
|
$223.36M 244.17M USD | $504 550.94 USD | $2.66 2.9 USD | $2.69 2.94 USD | $223.36M 244.17M USD | 22.41 | $0.12 0.13 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.75
|
$223.29M 244.08M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.29M 244.08M USD | 8.40 | $0.01 0.01 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
-2.08
|
$223.03M 243.8M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $223.03M 243.8M USD | 0 | -$0.09 -0.09 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.4 2.62 USD |
-0.83
|
$222.75M 243.5M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $222.75M 243.5M USD | 5.58 | $0.43 0.47 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8699 0.95 USD |
-4.92
|
$222.34M 243.05M USD | $6K 6.56K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $222.34M 243.05M USD | 0 | -$0.68 -0.7 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$222.3M 243M USD | $12 13.12 USD | $1.94 2.12 USD | $1.94 2.12 USD | $222.3M 243M USD | 0 | -$0.01 -0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $2.68 2.93 USD |
-0.74
|
$222.15M 242.84M USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.15M 242.84M USD | 0 | -$1.76 -1.9 USD | |
| Beneficient 6YL.F | $8.35 9.13 USD |
0
|
$221.59M 242.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.59M 242.23M USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.F | $2.63 2.87 USD |
0
|
$221.52M 242.16M USD | $19.18K 20.96K USD | $2.63 2.87 USD | $2.63 2.87 USD | $221.52M 242.16M USD | 0 | -$0.13 -0.1 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3499 0.38 USD |
+6.03
|
$221.29M 241.9M USD | $16.3K 17.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $221.29M 241.9M USD | 17.58 | $0.02 0.02 USD | |
| Creaspac AB (publ) 2HD.F | $8.73 9.54 USD |
0
|
$220.83M 241.4M USD | $4 4.37 USD | $8.73 9.54 USD | $8.73 9.54 USD | $220.83M 241.4M USD | 34.92 | $0.25 0.27 USD | |
| Tourism Holdings Limited UCH.F | $0.9899 1.08 USD |
-0.51
|
$220.81M 241.38M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $220.81M 241.38M USD | 5.79 | $0.17 0.19 USD | |
| Besqab AB (publ) 9HZ.F | $2.1 2.3 USD |
+0.96
|
$220.66M 241.21M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $220.66M 241.21M USD | 20.99 | $0.1 0.11 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
+1.77
|
$220.52M 241.05M USD | $44.72K 48.89K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $220.52M 241.05M USD | 0 | -$0.28 -0.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.58 2.82 USD |
+20.56
|
$220.49M 241.03M USD | $500 546.57 USD | $2.18 2.38 USD | $2.58 2.82 USD | $220.49M 241.03M USD | 0 | -$1.06 -1.1 USD | |
| L.B. Foster Company LB1A.F | $19.8 21.64 USD |
-0.5
|
$220.25M 240.76M USD | $15 16.4 USD | $19.8 21.64 USD | $19.8 21.64 USD | $220.25M 240.76M USD | 29.11 | $0.68 0.74 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+3.57
|
$220.23M 240.74M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $220.23M 240.74M USD | 2.89 | $0.01 0.01 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.19 0.21 USD |
-3.06
|
$220.12M 240.62M USD | $48 52.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $220.12M 240.62M USD | 2.71 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $20.6 22.52 USD |
-0.96
|
$220.08M 240.58M USD | $953 1.04K USD | $20.6 22.52 USD | $20.6 22.52 USD | $220.08M 240.58M USD | 31.69 | $0.65 0.71 USD | |
| CorMedix Inc. 19KA.F | $3.9 4.26 USD |
-0.51
|
$220.08M 240.58M USD | $4.15K 4.54K USD | $3.9 4.26 USD | $3.9 4.26 USD | $220.08M 240.58M USD | 0 | -$0.86 -0.9 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.68 1.83 USD |
-0.59
|
$219.55M 240M USD | $730 797.99 USD | $1.68 1.83 USD | $1.68 1.83 USD | $219.55M 240M USD | 0 | -$0.15 -0.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.12 4.5 USD |
+1.6
|
$219.01M 239.41M USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $219.01M 239.41M USD | 14.69 | $0.28 0.31 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.95 8.69 USD |
+1.27
|
$218.79M 239.17M USD | $239 261.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $218.79M 239.17M USD | 12.23 | $0.65 0.71 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$218.76M 239.14M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $218.76M 239.14M USD | 14.76 | $4.2 4.59 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.37
|
$218.75M 239.12M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.75M 239.12M USD | 0 | -$0.01 -0.01 USD | |
| Nanobiotix S.A. 5NR.F | $4.64 5.07 USD |
+4.03
|
$218.69M 239.06M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.64 5.07 USD | $218.69M 239.06M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
0
|
$218.57M 238.92M USD | $2.26K 2.47K USD | $2.65 2.9 USD | $2.67 2.92 USD | $218.57M 238.92M USD | 24.09 | $0.11 0.12 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
-2.38
|
$218.4M 238.74M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $218.4M 238.74M USD | 45.55 | $0.54 0.59 USD | |
| Nanobiotix S.A. 5NRA.F | $4.58 5.01 USD |
+4.09
|
$218.22M 238.55M USD | $50 54.66 USD | $4.44 4.85 USD | $4.58 5.01 USD | $218.22M 238.55M USD | 0 | -$1.08 -1.1 USD | |
| The Beauty Health Company V7A0.F | $1.73 1.89 USD |
-1.14
|
$218M 238.3M USD | $30 32.79 USD | $1.73 1.89 USD | $1.73 1.89 USD | $218M 238.3M USD | 0 | -$0.66 -0.7 USD | |
| GoPro, Inc. 5G5.F | $1.31 1.43 USD |
+7.9
|
$217.92M 238.22M USD | $45 49.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $217.92M 238.22M USD | 0 | -$2.24 -2.4 USD | |
| De La Rue plc DL1C.F | $1.1 1.2 USD |
-1.79
|
$217.64M 237.92M USD | $885 967.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $217.64M 237.92M USD | 0 | -$0.26 -0.2 USD | |
| BayCom Corp B2J.F | $18.5 20.22 USD |
+2.21
|
$217.63M 237.9M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $217.63M 237.9M USD | 8.98 | $2.06 2.25 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.4299 0.47 USD |
+0.79
|
$217.3M 237.54M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $217.3M 237.54M USD | 0 | -$0.07 -0.07 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.85 2.02 USD |
+3.46
|
$217.22M 237.46M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $217.22M 237.46M USD | 0 | -$0.19 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||