结果页面 69，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (387)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (64)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (51)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (48)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.07
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.1 USD |
0
|
€131.00M 151.22M USD | €2.11K 2.43K USD | €0.08 0.1 USD | €0.08 0.1 USD | €131.00M 151.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-2.52
|
€130.77M 150.95M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €130.77M 150.95M USD | 7.75 | €0.02 0.02 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-3.7
|
€130.36M 150.48M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.36M 150.48M USD | 0 | €0.00 0 USD | ||
Endava plc
2Y5.F
DE
|
€2.46 2.84 USD |
-0.4
|
€129.99M 150.06M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.46 2.84 USD | €129.99M 150.06M USD | 0 | -€8.98 -10.3 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
+0.58
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.26 -1.4 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
0
|
€129.50M 149.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €129.50M 149.48M USD | 9.09 | €0.02 0.02 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-7.83
|
€129.43M 149.4M USD | €600.00 692.6 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.15 19.8 USD |
+0.59
|
€128.15M 147.93M USD | €40.00 46.17 USD | €17.15 19.8 USD | €17.15 19.8 USD | €128.15M 147.93M USD | 0 | -€0.61 -0.7 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+2.15
|
€128.12M 147.9M USD | €838.00 967.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €128.12M 147.9M USD | 1.89 | €0.05 0.06 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.98 4.59 USD |
+1.02
|
€128.08M 147.85M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €128.08M 147.85M USD | 12.43 | €0.32 0.37 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.52 4.06 USD |
+4.76
|
€127.64M 147.34M USD | €20.00 23.09 USD | €3.52 4.06 USD | €3.52 4.06 USD | €127.64M 147.34M USD | 0 | -€0.41 -0.4 USD | ||
Heliad AG
A7A.F
DE
|
€14.15 16.33 USD |
+0.35
|
€127.52M 147.2M USD | €300.00 346.3 USD | €14.15 16.33 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.15 1.32 USD |
-1.72
|
€127.44M 147.1M USD | €22.00 25.4 USD | €1.15 1.32 USD | €1.15 1.32 USD | €127.44M 147.1M USD | 8.17 | €0.14 0.16 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-3.47
|
€127.11M 146.73M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €127.11M 146.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-5.26
|
€127.08M 146.69M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €127.08M 146.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.01 USD |
0
|
€126.65M 146.2M USD | €18.45K 21.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.65M 146.2M USD | 0.16 | €0.06 0.07 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€21.00 24.24 USD |
-2.78
|
€126.65M 146.2M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €126.65M 146.2M USD | 30.88 | €0.68 0.78 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
-1.01
|
€126.63M 146.18M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.63M 146.18M USD | 13.13 | €0.03 0.03 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.71 1.97 USD |
-3.93
|
€126.43M 145.94M USD | €1.33K 1.53K USD | €1.71 1.97 USD | €1.71 1.97 USD | €126.43M 145.94M USD | 0 | -€0.84 -0.9 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.54
|
€126.34M 145.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.34M 145.84M USD | 36.60 | €0.02 0.02 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.70 15.81 USD |
0
|
€126.04M 145.49M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €126.04M 145.49M USD | 10.30 | €1.33 1.54 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.48 0.55 USD |
-6.8
|
€125.92M 145.35M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €125.92M 145.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.72 0.83 USD |
-3.48
|
€125.91M 145.34M USD | €1.22K 1.41K USD | €0.72 0.83 USD | €0.72 0.83 USD | €125.91M 145.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.03 USD |
0
|
€125.51M 144.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €125.51M 144.89M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
-2.22
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
0
|
€125.20M 144.53M USD | €9.00K 10.39K USD | €0.14 0.16 USD | €0.14 0.16 USD | €125.20M 144.53M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+4.66
|
€124.96M 144.25M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €124.96M 144.25M USD | 32.55 | €0.01 0.01 USD | ||
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
0
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-1.27
|
€123.75M 142.84M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €123.75M 142.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
-1.55
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.72 -1.9 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.13 1.3 USD |
-2.59
|
€123.56M 142.63M USD | €17.00K 19.62K USD | €1.13 1.3 USD | €1.13 1.3 USD | €123.56M 142.63M USD | 18.83 | €0.06 0.07 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€7.99 9.22 USD |
-3.62
|
€123.53M 142.59M USD | €2.92K 3.37K USD | €7.99 9.22 USD | €7.99 9.22 USD | €123.53M 142.59M USD | 0 | -€0.37 -0.4 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+7.83
|
€123.49M 142.55M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.49M 142.55M USD | 8.95 | €0.01 0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
0
|
€123.34M 142.38M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.34M 142.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
-1.54
|
€123.32M 142.35M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.03 -1.1 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.38 0.44 USD |
-1.55
|
€123.28M 142.31M USD | €28.00 32.32 USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.28M 142.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+0.45
|
€123.17M 142.18M USD | €1.35K 1.55K USD | €0.67 0.77 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.66 5.38 USD |
0
|
€122.81M 141.76M USD | €160.00 184.69 USD | €4.66 5.38 USD | €4.66 5.38 USD | €122.81M 141.76M USD | 93.20 | €0.05 0.06 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.52 28.3 USD |
-1.92
|
€122.60M 141.52M USD | €80.00 92.35 USD | €24.52 28.3 USD | €24.52 28.3 USD | €122.60M 141.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-5.13
|
€122.03M 140.87M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.03M 140.87M USD | 0 | €0.00 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.08 10.48 USD |
0
|
€121.94M 140.76M USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.08 10.48 USD | €121.94M 140.76M USD | 14.88 | €0.61 0.7 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
+5.92
|
€121.91M 140.73M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.91M 140.73M USD | 8.05 | €0.01 0.01 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
-4.38
|
€121.59M 140.36M USD | €2.00K 2.31K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
NNIT A/S
5NN.F
DE
|
€4.88 5.63 USD |
-0.31
|
€121.53M 140.29M USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €121.53M 140.29M USD | 0 | -€0.13 -0.1 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.23 1.42 USD |
+4.24
|
€121.22M 139.92M USD | €510.00 588.71 USD | €1.23 1.42 USD | €1.23 1.42 USD | €121.22M 139.92M USD | 11.18 | €0.11 0.13 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
+5.38
|
€120.93M 139.6M USD | €77.00 88.88 USD | €13.70 15.81 USD | €13.70 15.81 USD | €120.93M 139.6M USD | 124.54 | €0.11 0.13 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€120.80M 139.44M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
0
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.31 4.98 USD |
+1.41
|
€120.68M 139.31M USD | €201.00 232.02 USD | €4.31 4.98 USD | €4.31 4.98 USD | €120.68M 139.31M USD | 0 | -€0.23 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-0.9
|
€120.52M 139.12M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.52M 139.12M USD | 12.14 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.30 3.81 USD |
+4.43
|
€120.45M 139.04M USD | €821.00 947.71 USD | €3.22 3.72 USD | €3.30 3.81 USD | €120.45M 139.04M USD | 0 | -€0.36 -0.4 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.03 4.65 USD |
+0.5
|
€120.30M 138.87M USD | €750.00 865.75 USD | €4.03 4.65 USD | €4.03 4.65 USD | €120.30M 138.87M USD | 0 | -€1.32 -1.5 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.79 4.37 USD |
+1.2
|
€120.12M 138.66M USD | €600.00 692.6 USD | €3.79 4.37 USD | €3.79 4.37 USD | €120.12M 138.66M USD | 14.57 | €0.26 0.3 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.00 1.16 USD |
+1.73
|
€119.89M 138.4M USD | €1.08K 1.25K USD | €1.00 1.16 USD | €1.00 1.16 USD | €119.89M 138.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€119.79M 138.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €119.79M 138.27M USD | 11.00 | €0.07 0.08 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
+3.19
|
€119.71M 138.18M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.71M 138.18M USD | 4.85 | €0.01 0.01 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.37 7.35 USD |
-0.16
|
€119.67M 138.13M USD | €34.00 39.25 USD | €6.37 7.35 USD | €6.37 7.35 USD | €119.67M 138.13M USD | 15.92 | €0.40 0.46 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.47 1.7 USD |
-0.68
|
€119.43M 137.86M USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €119.43M 137.86M USD | 0 | -€0.63 -0.7 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
0
|
€119.26M 137.66M USD | €1.97K 2.27K USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.26M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
0
|
€119.25M 137.65M USD | €82.00 94.66 USD | €1.28 1.47 USD | €1.28 1.47 USD | €119.25M 137.65M USD | 0 | -€0.37 -0.4 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-2.8
|
€119.16M 137.55M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.16M 137.55M USD | 0 | -€0.05 -0.05 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.23 USD |
-1.96
|
€119.08M 137.46M USD | €40.90K 47.21K USD | €0.20 0.23 USD | €0.20 0.23 USD | €119.08M 137.46M USD | 20.00 | €0.01 0.01 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
0
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.25 | €1.20 1.39 USD | ||
|
Capital B
BC7.F
DE
|
€0.40 0.46 USD |
+0.51
|
€118.72M 137.05M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €118.72M 137.05M USD | 0 | -€0.27 -0.3 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.52 6.37 USD |
-0.72
|
€118.55M 136.85M USD | €43.00 49.64 USD | €5.52 6.37 USD | €5.52 6.37 USD | €118.55M 136.85M USD | 15.33 | €0.36 0.42 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.67 0.77 USD |
+3.88
|
€118.15M 136.39M USD | €3.80K 4.39K USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.15M 136.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.42 8.57 USD |
-2.37
|
€118.00M 136.21M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.42 8.57 USD | €118.00M 136.21M USD | 35.33 | €0.21 0.24 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
-33.33
|
€117.90M 136.1M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
0
|
€117.65M 135.81M USD | €800.00 923.47 USD | €0.66 0.76 USD | €0.66 0.76 USD | €117.65M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.00 15.01 USD |
-1.52
|
€117.50M 135.63M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.50M 135.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.46 1.69 USD |
-3.95
|
€117.41M 135.54M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €117.41M 135.54M USD | 5.21 | €0.28 0.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.76 0.87 USD |
0
|
€117.38M 135.5M USD | €100.00 115.43 USD | €0.76 0.87 USD | €0.76 0.87 USD | €117.38M 135.5M USD | 15.09 | €0.05 0.06 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.65 3.06 USD |
+1.92
|
€117.04M 135.1M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 88.33 | €0.03 0.03 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
0
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
+1.54
|
€116.34M 134.29M USD | €489.00 564.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.48 1.71 USD | ||
Iofina plc
IF7.F
DE
|
€0.61 0.7 USD |
-2.42
|
€116.07M 133.99M USD | €395.00 455.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €116.07M 133.99M USD | 15.12 | €0.04 0.05 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.50 21.36 USD |
-18.14
|
€115.70M 133.56M USD | €280.00 323.21 USD | €18.50 21.36 USD | €18.50 21.36 USD | €115.70M 133.56M USD | 17.61 | €1.05 1.21 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+0.7
|
€115.68M 133.53M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.43 0.5 USD | €115.68M 133.53M USD | 5.37 | €0.08 0.09 USD | ||
Elme Communities
WRI.F
DE
|
€1.25 1.44 USD |
-3.1
|
€115.46M 133.28M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €115.46M 133.28M USD | 0 | -€0.95 -1.09 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
+2.42
|
€115.19M 132.96M USD | €20.00 23.09 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.22 3.71 USD |
+4.55
|
€115.17M 132.94M USD | €345.00 398.25 USD | €3.22 3.71 USD | €3.22 3.71 USD | €115.17M 132.94M USD | 0 | -€0.11 -0.1 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.05 15.06 USD |
-0.76
|
€114.84M 132.56M USD | €613.00 707.61 USD | €13.05 15.06 USD | €13.05 15.06 USD | €114.84M 132.56M USD | 13.18 | €0.99 1.14 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€37.50 43.29 USD |
+0.81
|
€114.60M 132.28M USD | €100.00 115.43 USD | €37.50 43.29 USD | €37.50 43.29 USD | €114.60M 132.28M USD | 20.05 | €1.87 2.16 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.44 3.97 USD |
-1.15
|
€114.48M 132.15M USD | €3.48K 4.02K USD | €3.44 3.97 USD | €3.44 3.97 USD | €114.48M 132.15M USD | 0 | -€0.17 -0.1 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-2.79
|
€114.45M 132.11M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.45M 132.11M USD | 0 | €0.00 0 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
+4.94
|
€114.32M 131.96M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.32M 131.96M USD | 0 | -€0.27 -0.3 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.50 1.73 USD |
+3.89
|
€113.91M 131.49M USD | €1.41K 1.63K USD | €1.50 1.73 USD | €1.50 1.73 USD | €113.91M 131.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.07 USD |
+1.75
|
€113.73M 131.29M USD | €46.00 53.1 USD | €0.93 1.07 USD | €0.93 1.07 USD | €113.73M 131.29M USD | 0 | -€0.46 -0.5 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.35 USD |
-6.23
|
€113.70M 131.25M USD | €5.50K 6.35K USD | €0.30 0.35 USD | €0.30 0.35 USD | €113.70M 131.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.83 5.58 USD |
-0.21
|
€113.54M 131.07M USD | €151.00 174.3 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
0
|
€113.54M 131.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.54M 131.06M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||