Страница результатов 69 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.07
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.12 4.76 USD |
-0.96
|
€131.03M 151.25M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €131.03M 151.25M USD | 58.85 | €0.07 0.08 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.1 USD |
0
|
€131.00M 151.22M USD | €2.11K 2.43K USD | €0.08 0.1 USD | €0.08 0.1 USD | €131.00M 151.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-2.52
|
€130.77M 150.95M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €130.77M 150.95M USD | 7.75 | €0.02 0.02 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
-3.91
|
€130.73M 150.9M USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.44 3.97 USD | €130.73M 150.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-3.7
|
€130.36M 150.48M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.36M 150.48M USD | 0 | €0.00 0 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.67 USD |
-2.03
|
€130.27M 150.37M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.58 0.67 USD | €130.27M 150.37M USD | 0 | -€0.01 -0.01 USD | ||
Heliad AG
A7A.F
DE
|
€14.45 16.68 USD |
+2.48
|
€130.22M 150.32M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.45 16.68 USD | €130.22M 150.32M USD | 1.14 | €12.67 14.63 USD | ||
Endava plc
2Y5.F
DE
|
€2.46 2.84 USD |
-0.4
|
€129.99M 150.06M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.46 2.84 USD | €129.99M 150.06M USD | 0 | -€8.98 -10.3 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.26 -1.4 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-7.83
|
€129.43M 149.4M USD | €600.00 692.6 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.44 3.97 USD |
-0.58
|
€129.04M 148.95M USD | €2.90K 3.35K USD | €3.42 3.95 USD | €3.52 4.06 USD | €129.04M 148.95M USD | 0 | -€1.68 -1.9 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.15 19.8 USD |
+0.59
|
€128.15M 147.93M USD | €40.00 46.17 USD | €17.15 19.8 USD | €17.15 19.8 USD | €128.15M 147.93M USD | 0 | -€0.61 -0.7 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
+2.15
|
€128.12M 147.9M USD | €838.00 967.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €128.12M 147.9M USD | 1.89 | €0.05 0.06 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.98 4.59 USD |
+1.02
|
€128.08M 147.85M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €128.08M 147.85M USD | 12.43 | €0.32 0.37 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.52 4.06 USD |
+4.76
|
€127.64M 147.34M USD | €20.00 23.09 USD | €3.52 4.06 USD | €3.52 4.06 USD | €127.64M 147.34M USD | 0 | -€0.41 -0.4 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.15 1.32 USD |
-1.72
|
€127.44M 147.1M USD | €22.00 25.4 USD | €1.15 1.32 USD | €1.15 1.32 USD | €127.44M 147.1M USD | 8.17 | €0.14 0.16 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
-1.65
|
€127.36M 147.02M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €127.36M 147.02M USD | 8.95 | €0.02 0.02 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+5.3
|
€127.20M 146.83M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €127.20M 146.83M USD | 0 | -€0.02 -0.02 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-3.47
|
€127.11M 146.73M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €127.11M 146.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-5.26
|
€127.08M 146.69M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €127.08M 146.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.01 USD |
0
|
€126.65M 146.2M USD | €18.45K 21.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.65M 146.2M USD | 0.16 | €0.06 0.07 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€21.00 24.24 USD |
-2.78
|
€126.65M 146.2M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €126.65M 146.2M USD | 30.88 | €0.68 0.78 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
-1.01
|
€126.63M 146.18M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.63M 146.18M USD | 13.13 | €0.03 0.03 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.71 1.97 USD |
-3.93
|
€126.43M 145.94M USD | €1.33K 1.53K USD | €1.71 1.97 USD | €1.71 1.97 USD | €126.43M 145.94M USD | 0 | -€0.84 -0.9 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.54
|
€126.34M 145.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.34M 145.84M USD | 36.60 | €0.02 0.02 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.70 15.81 USD |
0
|
€126.04M 145.49M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €126.04M 145.49M USD | 10.30 | €1.33 1.54 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.48 0.55 USD |
-6.8
|
€125.92M 145.35M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €125.92M 145.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.72 0.83 USD |
-3.48
|
€125.91M 145.34M USD | €1.22K 1.41K USD | €0.72 0.83 USD | €0.72 0.83 USD | €125.91M 145.34M USD | 0 | -€0.14 -0.1 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.05 1.21 USD |
+6.6
|
€125.64M 145.03M USD | €1.22K 1.4K USD | €1.00 1.16 USD | €1.07 1.23 USD | €125.64M 145.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.03 USD |
0
|
€125.51M 144.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €125.51M 144.89M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
-2.22
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
0
|
€125.20M 144.53M USD | €9.00K 10.39K USD | €0.14 0.16 USD | €0.14 0.16 USD | €125.20M 144.53M USD | 0 | €0.00 0 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.47 0.54 USD |
+8.9
|
€125.10M 144.4M USD | €2.69K 3.1K USD | €0.41 0.47 USD | €0.47 0.54 USD | €125.10M 144.4M USD | 5.81 | €0.08 0.09 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+4.66
|
€124.96M 144.25M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €124.96M 144.25M USD | 32.55 | €0.01 0.01 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-1.27
|
€123.75M 142.84M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €123.75M 142.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
-1.55
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.72 -1.9 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.13 1.3 USD |
-2.59
|
€123.56M 142.63M USD | €17.00K 19.62K USD | €1.13 1.3 USD | €1.13 1.3 USD | €123.56M 142.63M USD | 18.83 | €0.06 0.07 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€7.99 9.22 USD |
-3.62
|
€123.53M 142.59M USD | €2.92K 3.37K USD | €7.99 9.22 USD | €7.99 9.22 USD | €123.53M 142.59M USD | 0 | -€0.37 -0.4 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+7.83
|
€123.49M 142.55M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.49M 142.55M USD | 8.95 | €0.01 0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
0
|
€123.34M 142.38M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.34M 142.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
-1.54
|
€123.32M 142.35M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.03 -1.1 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.38 0.44 USD |
-1.55
|
€123.28M 142.31M USD | €28.00 32.32 USD | €0.38 0.44 USD | €0.38 0.44 USD | €123.28M 142.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+0.45
|
€123.17M 142.18M USD | €1.35K 1.55K USD | €0.67 0.77 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.52 28.3 USD |
-1.92
|
€122.60M 141.52M USD | €80.00 92.35 USD | €24.52 28.3 USD | €24.52 28.3 USD | €122.60M 141.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
Selvita S.A.
787.F
DE
|
€6.66 7.69 USD |
-1.33
|
€122.22M 141.09M USD | €28.00 32.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €122.22M 141.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-5.13
|
€122.03M 140.87M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.03M 140.87M USD | 0 | €0.00 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.08 10.48 USD |
0
|
€121.94M 140.76M USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.08 10.48 USD | €121.94M 140.76M USD | 14.88 | €0.61 0.7 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
-4.38
|
€121.59M 140.36M USD | €2.00K 2.31K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
NNIT A/S
5NN.F
DE
|
€4.88 5.63 USD |
-0.31
|
€121.53M 140.29M USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €121.53M 140.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.60 5.31 USD |
-1.29
|
€121.23M 139.94M USD | €160.00 184.69 USD | €4.60 5.31 USD | €4.60 5.31 USD | €121.23M 139.94M USD | 92.00 | €0.05 0.06 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.23 1.42 USD |
+4.24
|
€121.22M 139.92M USD | €510.00 588.71 USD | €1.23 1.42 USD | €1.23 1.42 USD | €121.22M 139.92M USD | 11.18 | €0.11 0.13 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
+5.38
|
€120.93M 139.6M USD | €77.00 88.88 USD | €13.70 15.81 USD | €13.70 15.81 USD | €120.93M 139.6M USD | 124.54 | €0.11 0.13 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
0
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.31 4.98 USD |
+1.41
|
€120.68M 139.31M USD | €201.00 232.02 USD | €4.31 4.98 USD | €4.31 4.98 USD | €120.68M 139.31M USD | 0 | -€0.23 -0.2 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€2.00 2.31 USD |
+9.89
|
€120.64M 139.26M USD | €400.00 461.73 USD | €1.81 2.09 USD | €2.00 2.31 USD | €120.64M 139.26M USD | 0 | -€0.40 -0.4 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-0.9
|
€120.52M 139.12M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.52M 139.12M USD | 12.14 | €0.91 1.05 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.03 4.65 USD |
+0.5
|
€120.30M 138.87M USD | €750.00 865.75 USD | €4.03 4.65 USD | €4.03 4.65 USD | €120.30M 138.87M USD | 0 | -€1.32 -1.5 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.79 4.37 USD |
+1.2
|
€120.12M 138.66M USD | €600.00 692.6 USD | €3.79 4.37 USD | €3.79 4.37 USD | €120.12M 138.66M USD | 14.57 | €0.26 0.3 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€119.79M 138.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €119.79M 138.27M USD | 11.00 | €0.07 0.08 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
+3.19
|
€119.71M 138.18M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.71M 138.18M USD | 4.85 | €0.01 0.01 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.37 7.35 USD |
-0.16
|
€119.67M 138.13M USD | €34.00 39.25 USD | €6.37 7.35 USD | €6.37 7.35 USD | €119.67M 138.13M USD | 15.92 | €0.40 0.46 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.47 1.7 USD |
-0.68
|
€119.43M 137.86M USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €119.43M 137.86M USD | 0 | -€0.63 -0.7 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
+15
|
€119.37M 137.79M USD | €550.00 634.88 USD | €0.63 0.73 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
0
|
€119.26M 137.66M USD | €1.97K 2.27K USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.26M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
0
|
€119.25M 137.65M USD | €82.00 94.66 USD | €1.28 1.47 USD | €1.28 1.47 USD | €119.25M 137.65M USD | 0 | -€0.37 -0.4 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
-2.8
|
€119.16M 137.55M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.16M 137.55M USD | 0 | -€0.05 -0.05 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.23 USD |
-1.96
|
€119.08M 137.46M USD | €40.90K 47.21K USD | €0.20 0.23 USD | €0.20 0.23 USD | €119.08M 137.46M USD | 20.00 | €0.01 0.01 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.48 8.63 USD |
-1.58
|
€118.95M 137.31M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.56 8.73 USD | €118.95M 137.31M USD | 35.61 | €0.21 0.24 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
0
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.25 | €1.20 1.39 USD | ||
|
Capital B
BC7.F
DE
|
€0.40 0.46 USD |
+0.51
|
€118.72M 137.05M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €118.72M 137.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.48 6.33 USD |
-1.44
|
€117.69M 135.85M USD | €11.00 12.7 USD | €5.48 6.33 USD | €5.52 6.37 USD | €117.69M 135.85M USD | 15.22 | €0.36 0.42 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.00 15.01 USD |
-1.52
|
€117.50M 135.63M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.50M 135.63M USD | 0 | -€0.50 -0.5 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.46 1.69 USD |
-3.95
|
€117.41M 135.54M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €117.41M 135.54M USD | 5.21 | €0.28 0.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.76 0.87 USD |
0
|
€117.38M 135.5M USD | €100.00 115.43 USD | €0.76 0.87 USD | €0.76 0.87 USD | €117.38M 135.5M USD | 15.09 | €0.05 0.06 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.65 3.06 USD |
+1.92
|
€117.04M 135.1M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
-0.76
|
€116.76M 134.78M USD | €800.00 923.47 USD | €0.66 0.76 USD | €0.66 0.76 USD | €116.76M 134.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
+1.54
|
€116.34M 134.29M USD | €489.00 564.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.48 1.71 USD | ||
Iofina plc
IF7.F
DE
|
€0.61 0.7 USD |
-2.42
|
€116.07M 133.99M USD | €395.00 455.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €116.07M 133.99M USD | 15.12 | €0.04 0.05 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.52 1.75 USD |
+5.56
|
€115.74M 133.6M USD | €1.41K 1.63K USD | €1.50 1.73 USD | €1.57 1.81 USD | €115.74M 133.6M USD | 0 | -€0.03 -0.03 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.50 21.36 USD |
-18.14
|
€115.70M 133.56M USD | €280.00 323.21 USD | €18.50 21.36 USD | €18.50 21.36 USD | €115.70M 133.56M USD | 17.78 | €1.04 1.2 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.66 0.76 USD |
+1.55
|
€115.51M 133.33M USD | €3.80K 4.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €115.51M 133.33M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.10 15.12 USD |
-0.38
|
€115.28M 133.07M USD | €613.00 707.61 USD | €13.05 15.06 USD | €13.15 15.18 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
+2.42
|
€115.19M 132.96M USD | €20.00 23.09 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.22 3.71 USD |
+4.55
|
€115.17M 132.94M USD | €345.00 398.25 USD | €3.22 3.71 USD | €3.22 3.71 USD | €115.17M 132.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€37.50 43.29 USD |
+0.81
|
€114.60M 132.28M USD | €100.00 115.43 USD | €37.50 43.29 USD | €37.50 43.29 USD | €114.60M 132.28M USD | 20.05 | €1.87 2.16 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.51 6.36 USD |
+2.23
|
€114.53M 132.2M USD | €9.00 10.39 USD | €5.35 6.18 USD | €5.51 6.36 USD | €114.53M 132.2M USD | 22.03 | €0.25 0.29 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.44 3.97 USD |
-1.15
|
€114.48M 132.15M USD | €3.48K 4.02K USD | €3.44 3.97 USD | €3.44 3.97 USD | €114.48M 132.15M USD | 0 | -€0.17 -0.1 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-2.79
|
€114.45M 132.11M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.45M 132.11M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-1.69
|
€114.37M 132.02M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €114.37M 132.02M USD | 1.44 | €0.04 0.05 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
-1.04
|
€114.35M 131.99M USD | €197.00 227.4 USD | €9.40 10.85 USD | €9.55 11.02 USD | €114.35M 131.99M USD | 8.92 | €1.07 1.24 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
+4.94
|
€114.32M 131.96M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.32M 131.96M USD | 0 | -€0.27 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||