Страница результатов 69 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LPKF Laser & Electronics SE LPK.F | €5.59 6.11 USD |
+0.18
|
€136.94M 149.69M USD | €101.00 110.41 USD | €5.59 6.11 USD | €5.59 6.11 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+5.88
|
€136.68M 149.4M USD | €253.00 276.56 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
0
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Adocia SA A89.F | €6.98 7.63 USD |
-0.71
|
€136.43M 149.14M USD | €400.00 437.25 USD | €6.98 7.63 USD | €7.16 7.83 USD | €136.43M 149.14M USD | 0 | -€0.94 -1.02 USD | ||
| Smart Sand, Inc. 1SD.F | €3.40 3.72 USD |
+2.41
|
€136.39M 149.09M USD | €230.00 251.42 USD | €3.32 3.63 USD | €3.40 3.72 USD | €136.39M 149.09M USD | 37.77 | €0.09 0.1 USD | ||
| DataWalk S.A. 01R.F | €21.35 23.34 USD |
-0.7
|
€136.28M 148.97M USD | €55.00 60.12 USD | €21.35 23.34 USD | €21.35 23.34 USD | €136.28M 148.97M USD | 0 | -€2.71 -2.9 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.20 10.05 USD |
-3.11
|
€136.22M 148.91M USD | €100.00 109.31 USD | €9.20 10.05 USD | €9.48 10.36 USD | €136.22M 148.91M USD | 919.50 | €0.01 0.01 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
+0.97
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
+0.84
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.79 -0.8 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
+8.87
|
€135.82M 148.47M USD | €1.65K 1.8K USD | €0.25 0.27 USD | €0.27 0.3 USD | €135.82M 148.47M USD | 13.50 | €0.02 0.02 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| Molecular Partners AG 6ML0.F | €3.62 3.96 USD |
+2.84
|
€135.38M 147.99M USD | €600.00 655.88 USD | €3.52 3.85 USD | €3.76 4.11 USD | €135.38M 147.99M USD | 0 | -€1.74 -1.9 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.25 0.28 USD |
+4.1
|
€135.14M 147.73M USD | €24.95K 27.27K USD | €0.25 0.28 USD | €0.27 0.3 USD | €135.14M 147.73M USD | 0 | -€0.02 -0.02 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
0
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.53 0.58 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Keyrus S.A. 5UP.F | €8.02 8.77 USD |
0
|
€134.67M 147.21M USD | €116.00 126.8 USD | €7.80 8.53 USD | €8.02 8.77 USD | €134.67M 147.21M USD | 8.62 | €0.93 1.02 USD | ||
| Tethys Petroleum Limited TP21.F | €0.84 0.92 USD |
+14.29
|
€134.57M 147.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.84 0.92 USD | €134.57M 147.1M USD | 0 | -€0.06 -0.06 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Treatt plc 5TT.F | €2.26 2.47 USD |
0
|
€134.02M 146.5M USD | €2.66K 2.91K USD | €2.26 2.47 USD | €2.52 2.75 USD | €134.02M 146.5M USD | 10.76 | €0.21 0.23 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
+2.55
|
€133.93M 146.4M USD | €151.00 165.06 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.38 2.6 USD |
-0.21
|
€133.84M 146.31M USD | €885.00 967.42 USD | €2.38 2.6 USD | €2.40 2.62 USD | €133.84M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
| Racing Force S.P.A. X7Q.F | €4.85 5.3 USD |
+1.46
|
€133.67M 146.12M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.85 5.3 USD | €133.67M 146.12M USD | 28.52 | €0.17 0.19 USD | ||
| Fleetwood Limited FZS.F | €1.39 1.52 USD |
+0.72
|
€133.62M 146.06M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.39 1.52 USD | €133.62M 146.06M USD | 15.44 | €0.09 0.1 USD | ||
| NSE S.A. 7YM.F | €40.50 44.27 USD |
+1.25
|
€133.55M 145.99M USD | €13.00 14.21 USD | €39.70 43.4 USD | €40.50 44.27 USD | €133.55M 145.99M USD | 63.28 | €0.64 0.7 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.44 2.67 USD |
-0.81
|
€133.53M 145.97M USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €133.53M 145.97M USD | 244.00 | €0.01 0.01 USD | ||
| Baozun Inc. 2BZA.F | €2.30 2.51 USD |
-4.17
|
€133.39M 145.81M USD | €375.00 409.93 USD | €2.30 2.51 USD | €2.30 2.51 USD | €133.39M 145.81M USD | 0 | -€0.40 -0.4 USD | ||
| Soma Gold Corp. 8PR1.F | €1.07 1.17 USD |
+0.94
|
€133.29M 145.7M USD | €21.18K 23.15K USD | €1.02 1.11 USD | €1.07 1.17 USD | €133.29M 145.7M USD | 21.40 | €0.05 0.05 USD | ||
| Masterflex SE MZX.F | €13.85 15.14 USD |
+1.09
|
€133.21M 145.62M USD | €25.00 27.33 USD | €13.85 15.14 USD | €13.85 15.14 USD | €133.21M 145.62M USD | 14.89 | €0.93 1.02 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.81 USD |
+1.1
|
€133.18M 145.58M USD | €810.00 885.44 USD | €1.64 1.79 USD | €1.66 1.81 USD | €133.18M 145.58M USD | 3.94 | €0.42 0.46 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.56
|
€133.04M 145.43M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.05 0.05 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-7.58
|
€132.98M 145.36M USD | €6.64K 7.26K USD | €0.45 0.49 USD | €0.48 0.53 USD | €132.98M 145.36M USD | 0 | -€0.10 -0.1 USD | ||
| Amtech Systems, Inc. AS3.F | €9.00 9.84 USD |
+3.45
|
€132.96M 145.34M USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.20 10.06 USD | €132.96M 145.34M USD | 0 | -€1.81 -1.9 USD | ||
| Kaldvik AS 4YYA.F | €0.78 0.85 USD |
-0.64
|
€132.14M 144.45M USD | €2.47K 2.7K USD | €0.78 0.85 USD | €0.78 0.85 USD | €132.14M 144.45M USD | 0 | -€0.42 -0.4 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €2.99 3.27 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
-2.69
|
€131.31M 143.54M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.82 0.9 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Codexis, Inc. 4QK.F | €1.43 1.56 USD |
-6.74
|
€131.04M 143.24M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.44 1.57 USD | €131.04M 143.24M USD | 0 | -€0.62 -0.6 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.64
|
€131.01M 143.21M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.01M 143.21M USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
+1.03
|
€130.94M 143.14M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €130.94M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.09 2.28 USD |
-0.95
|
€130.85M 143.03M USD | €1.44K 1.57K USD | €2.08 2.27 USD | €2.09 2.28 USD | €130.85M 143.03M USD | 13.06 | €0.16 0.17 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.20 29.73 USD |
-2.16
|
€130.56M 142.72M USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.60 30.17 USD | €130.56M 142.72M USD | 28.04 | €0.97 1.06 USD | ||
| RugVista Group AB (publ) 81N.F | €6.28 6.86 USD |
+0.96
|
€130.53M 142.69M USD | €420.00 459.12 USD | €6.24 6.82 USD | €6.30 6.89 USD | €130.53M 142.69M USD | 23.25 | €0.27 0.3 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
0
|
€130.53M 142.68M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.60 2.84 USD |
-4.42
|
€130.32M 142.46M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.63 2.87 USD | €130.32M 142.46M USD | 0 | -€1.89 -2.06 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.53 USD |
-1.06
|
€130.31M 142.44M USD | €1.48K 1.62K USD | €1.40 1.53 USD | €1.40 1.53 USD | €130.31M 142.44M USD | 0 | €0.00 0 USD | ||
| Focusrite plc 0FO.F | €2.24 2.45 USD |
-3.45
|
€130.08M 142.2M USD | €400.00 437.25 USD | €2.24 2.45 USD | €2.24 2.45 USD | €130.08M 142.2M USD | 22.39 | €0.10 0.11 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.91
|
€129.80M 141.89M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €129.80M 141.89M USD | 21.80 | €0.01 0.01 USD | ||
| OssDsign AB (publ) 5J6.F | €1.13 1.24 USD |
-2.25
|
€129.72M 141.8M USD | €2.12K 2.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €129.72M 141.8M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.F | €2.94 3.21 USD |
+8.09
|
€129.61M 141.68M USD | €250.00 273.28 USD | €2.94 3.21 USD | €2.94 3.21 USD | €129.61M 141.68M USD | 0 | -€0.67 -0.7 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.38 4.79 USD |
-2.45
|
€129.34M 141.39M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.50 4.91 USD | €129.34M 141.39M USD | 48.66 | €0.09 0.1 USD | ||
| Arq, Inc. OXQ1.F | €2.96 3.24 USD |
-1.33
|
€129.20M 141.24M USD | €12.89K 14.09K USD | €2.96 3.24 USD | €2.96 3.24 USD | €129.20M 141.24M USD | 0 | -€0.08 -0.08 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
-0.65
|
€128.63M 140.61M USD | €1.58K 1.73K USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| Gévelot SA 8XD.F | €170.00 185.83 USD |
-3.95
|
€128.55M 140.52M USD | €6.00 6.56 USD | €170.00 185.83 USD | €170.00 185.83 USD | €128.55M 140.52M USD | 369.56 | €0.46 0.5 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.50 21.32 USD |
+3.72
|
€128.45M 140.42M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €128.45M 140.42M USD | 10.83 | €1.80 1.97 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
+0.67
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
| Pro-Dex, Inc. PDXN.F | €36.80 40.23 USD |
+2.79
|
€128.22M 140.17M USD | €55.00 60.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €128.22M 140.17M USD | 13.00 | €2.83 3.09 USD | ||
| AGROB Immobilien AG AGR.F | €37.20 40.66 USD |
0
|
€128.18M 140.12M USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €128.18M 140.12M USD | 137.77 | €0.27 0.3 USD | ||
| UmweltBank AG UBK.F | €3.33 3.64 USD |
-0.6
|
€128.09M 140.02M USD | €1.61K 1.76K USD | €3.33 3.64 USD | €3.41 3.73 USD | €128.09M 140.02M USD | 166.50 | €0.02 0.02 USD | ||
| Cabral Gold Inc. C3J.F | €0.45 0.49 USD |
0
|
€128.01M 139.94M USD | €7.78K 8.5K USD | €0.45 0.49 USD | €0.46 0.5 USD | €128.01M 139.94M USD | 0 | -€0.03 -0.03 USD | ||
| 7C Solarparken AG HRPK.F | €1.57 1.72 USD |
-1.01
|
€127.75M 139.65M USD | €130.00 142.11 USD | €1.57 1.71 USD | €1.57 1.72 USD | €127.75M 139.65M USD | 0 | -€0.05 -0.05 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+1.67
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.81 -4.1 USD | ||
| Transgene SA TGNA.F | €0.92 1.01 USD |
-1.07
|
€126.80M 138.61M USD | €3.83K 4.19K USD | €0.85 0.93 USD | €0.92 1.01 USD | €126.80M 138.61M USD | 0 | -€0.28 -0.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.01 7.66 USD |
+0.29
|
€126.79M 138.6M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.01 7.66 USD | €126.79M 138.6M USD | 9.73 | €0.72 0.79 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.90 21.75 USD |
+0.2
|
€126.56M 138.35M USD | €33.00 36.07 USD | €19.90 21.75 USD | €19.90 21.75 USD | €126.56M 138.35M USD | 6.81 | €2.92 3.19 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.62 1.77 USD |
+10.2
|
€126.29M 138.05M USD | €84.14K 91.98K USD | €1.62 1.77 USD | €1.67 1.83 USD | €126.29M 138.05M USD | 0 | -€0.04 -0.04 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.55 1.69 USD |
-2.15
|
€126.26M 138.02M USD | €1.65K 1.8K USD | €1.55 1.69 USD | €1.55 1.69 USD | €126.26M 138.02M USD | 0 | -€0.03 -0.03 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.69 2.94 USD |
+0.75
|
€125.85M 137.57M USD | €500.00 546.57 USD | €2.67 2.92 USD | €2.69 2.94 USD | €125.85M 137.57M USD | 0 | -€0.56 -0.6 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+1.01
|
€125.60M 137.29M USD | €78.00 85.26 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.92 16.31 USD |
-3.87
|
€125.52M 137.21M USD | €154.00 168.34 USD | €14.92 16.31 USD | €15.60 17.05 USD | €125.52M 137.21M USD | 5.99 | €2.49 2.72 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
0
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.25 10.11 USD |
-1.07
|
€125.34M 137.01M USD | €11.00 12.02 USD | €9.15 10 USD | €9.35 10.22 USD | €125.34M 137.01M USD | 8.48 | €1.09 1.19 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.60 17.05 USD |
-0.64
|
€125.18M 136.84M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €125.18M 136.84M USD | 10.68 | €1.46 1.6 USD | ||
| Banqup Group SA 60Z.F | €3.35 3.66 USD |
+1.52
|
€124.42M 136.01M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.37 3.68 USD | €124.42M 136.01M USD | 0 | -€1.29 -1.4 USD | ||
| Heliad AG A7A.F | €14.70 16.07 USD |
+3.52
|
€124.42M 136.01M USD | €695.00 759.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €124.42M 136.01M USD | 2.02 | €7.25 7.93 USD | ||
| Acme United Corporation UT1.F | €32.60 35.64 USD |
+3.82
|
€124.10M 135.66M USD | €20.00 21.86 USD | €32.60 35.64 USD | €32.60 35.64 USD | €124.10M 135.66M USD | 15.59 | €2.09 2.28 USD | ||
| Norsk Titanium AS 84F.F | €0.09 0.1 USD |
+2.97
|
€123.90M 135.43M USD | €7.61K 8.32K USD | €0.08 0.08 USD | €0.09 0.1 USD | €123.90M 135.43M USD | 0 | -€0.05 -0.05 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
-4.73
|
€123.77M 135.3M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €123.77M 135.3M USD | 8.05 | €0.02 0.02 USD | ||
| Ascent Industries Co. SY4.F | €13.20 14.43 USD |
+0.76
|
€123.76M 135.29M USD | €1.08K 1.18K USD | €12.90 14.1 USD | €13.20 14.43 USD | €123.76M 135.29M USD | 0 | -€0.27 -0.2 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.33 2.55 USD |
+1.3
|
€123.41M 134.9M USD | €0.00 0 USD | €2.30 2.51 USD | €2.33 2.55 USD | €123.41M 134.9M USD | 7.76 | €0.30 0.33 USD | ||
| S4 Capital plc 9S4.F | €0.19 0.2 USD |
+2.71
|
€123.32M 134.8M USD | €38.45K 42.03K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.32M 134.8M USD | 0 | -€0.54 -0.5 USD | ||
| Macfarlane Group PLC 5K6.F | €0.79 0.86 USD |
+0.64
|
€123.25M 134.73M USD | €120.00 131.18 USD | €0.78 0.85 USD | €0.79 0.86 USD | €123.25M 134.73M USD | 8.72 | €0.09 0.1 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.04 9.88 USD |
-4.64
|
€123.21M 134.69M USD | €454.00 496.28 USD | €9.04 9.88 USD | €9.04 9.88 USD | €123.21M 134.69M USD | 7.34 | €1.23 1.34 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+11.52
|
€122.71M 134.14M USD | €1.35K 1.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.71M 134.14M USD | 4.54 | €0.02 0.02 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.52 1.66 USD |
-1.94
|
€122.24M 133.63M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.58 1.73 USD | €122.24M 133.63M USD | 21.71 | €0.07 0.08 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
+0.46
|
€122.24M 133.62M USD | €22.00 24.05 USD | €1.71 1.87 USD | €1.73 1.89 USD | €122.24M 133.62M USD | 0 | -€1.63 -1.7 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
0
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.70 0.77 USD |
+4.14
|
€122.03M 133.4M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €122.03M 133.4M USD | 0 | -€0.02 -0.02 USD | ||
| ABIONYX Pharma SA 609.F | €3.52 3.84 USD |
-0.42
|
€122.02M 133.39M USD | €10.00 10.93 USD | €3.52 3.84 USD | €3.52 3.84 USD | €122.02M 133.39M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.80 1.97 USD |
+2.15
|
€121.95M 133.31M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €121.95M 133.31M USD | 60.06 | €0.03 0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.39 1.52 USD |
-0.71
|
€121.64M 132.97M USD | €12.30K 13.45K USD | €1.39 1.52 USD | €1.39 1.52 USD | €121.64M 132.97M USD | 0 | -€0.05 -0.05 USD | ||
| Singular People, S.A. H0U.F | €2.20 2.4 USD |
0
|
€121.57M 132.89M USD | €3.47K 3.8K USD | €2.20 2.4 USD | €2.20 2.4 USD | €121.57M 132.89M USD | 24.44 | €0.09 0.1 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.1
|
€121.53M 132.85M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.53M 132.85M USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €680.00 743.33 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| CI Games SE CI7.F | €0.60 0.65 USD |
0
|
€121.52M 132.83M USD | €300.00 327.94 USD | €0.60 0.65 USD | €0.60 0.65 USD | €121.52M 132.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||