Страница результатов 69 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Springfield Properties Plc
9MZ.F
DE
|
€1.10 1.27 USD |
-1.79
|
€131.36M 151.64M USD | €2.94K 3.39K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.36M 151.64M USD | 8.46 | €0.13 0.15 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€19.35 22.34 USD |
-1.02
|
€131.22M 151.47M USD | €50.00 57.72 USD | €19.35 22.34 USD | €19.35 22.34 USD | €131.22M 151.47M USD | 0 | -€0.50 -0.5 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.50 0.58 USD |
+4.17
|
€131.17M 151.41M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €131.17M 151.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.47 USD |
+3.55
|
€131.13M 151.37M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €131.13M 151.37M USD | 13.59 | €0.03 0.03 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.74 3.16 USD |
+7.03
|
€130.90M 151.1M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.90M 151.1M USD | 0 | -€0.87 -1.004 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.1 USD |
-0.12
|
€130.85M 151.04M USD | €2.11K 2.43K USD | €0.08 0.1 USD | €0.08 0.1 USD | €130.85M 151.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.30 16.51 USD |
-0.35
|
€130.61M 150.77M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €130.61M 150.77M USD | 68.09 | €0.21 0.24 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.02 USD |
-6.45
|
€130.20M 150.3M USD | €44.00K 50.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €130.20M 150.3M USD | 0 | €0.00 0 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.46 3.99 USD |
+0.58
|
€129.79M 149.82M USD | €2.90K 3.35K USD | €3.46 3.99 USD | €3.46 3.99 USD | €129.79M 149.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.92 5.68 USD |
+6.96
|
€129.66M 149.67M USD | €160.00 184.69 USD | €4.92 5.68 USD | €4.92 5.68 USD | €129.66M 149.67M USD | 98.40 | €0.05 0.06 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.80 0.92 USD |
-1.73
|
€129.46M 149.44M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.80 0.92 USD | €129.46M 149.44M USD | 9.93 | €0.08 0.09 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.30 23.43 USD |
-2.22
|
€129.40M 149.38M USD | €14.00 16.16 USD | €20.30 23.43 USD | €20.30 23.43 USD | €129.40M 149.38M USD | 8.94 | €2.27 2.62 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.40 0.46 USD |
+4.71
|
€129.09M 149.01M USD | €28.00 32.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €129.09M 149.01M USD | 0 | -€0.11 -0.1 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€21.40 24.7 USD |
+1.9
|
€129.06M 148.98M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €129.06M 148.98M USD | 31.47 | €0.68 0.78 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+1.39
|
€128.84M 148.73M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
-1.85
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.00 4.62 USD |
+0.5
|
€128.73M 148.59M USD | €104.00 120.05 USD | €4.00 4.62 USD | €4.00 4.62 USD | €128.73M 148.59M USD | 12.50 | €0.32 0.37 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.50 4.04 USD |
-3.31
|
€127.75M 147.46M USD | €821.00 947.71 USD | €3.50 4.04 USD | €3.82 4.41 USD | €127.75M 147.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.70 22.74 USD |
+3.14
|
€127.58M 147.27M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €127.58M 147.27M USD | 0 | -€1.72 -1.9 USD | ||
Heliad AG
A7A.F
DE
|
€14.15 16.33 USD |
-2.08
|
€127.52M 147.2M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
Endava plc
2Y5.F
DE
|
€2.41 2.78 USD |
-2.03
|
€127.35M 147.01M USD | €200.00 230.87 USD | €2.41 2.78 USD | €2.41 2.78 USD | €127.35M 147.01M USD | 0 | -€8.98 -10.3 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.26 2.61 USD |
-1.71
|
€127.29M 146.94M USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.30 2.65 USD | €127.29M 146.94M USD | 0 | -€1.26 -1.4 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
+1.84
|
€127.26M 146.9M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €127.26M 146.9M USD | 33.14 | €0.01 0.01 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
+4.05
|
€126.98M 146.58M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.98M 146.58M USD | 0 | €0.00 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€126.80M 146.37M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.80M 146.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
-1.05
|
€126.77M 146.34M USD | €838.00 967.33 USD | €0.09 0.11 USD | €0.09 0.11 USD | €126.77M 146.34M USD | 1.87 | €0.05 0.06 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.01 USD |
0
|
€126.65M 146.2M USD | €18.45K 21.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.65M 146.2M USD | 0.16 | €0.06 0.07 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-2.88
|
€126.60M 146.14M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €126.60M 146.14M USD | 0 | €0.00 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.71 1.97 USD |
0
|
€126.43M 145.94M USD | €1.33K 1.53K USD | €1.71 1.97 USD | €1.71 1.97 USD | €126.43M 145.94M USD | 0 | -€0.84 -0.9 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.90 19.51 USD |
-1.46
|
€126.28M 145.77M USD | €40.00 46.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €126.28M 145.77M USD | 0 | -€0.61 -0.7 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+0.76
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.17 USD |
+0.7
|
€126.09M 145.55M USD | €9.00K 10.39K USD | €0.14 0.17 USD | €0.14 0.17 USD | €126.09M 145.55M USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.23 1.42 USD |
-1.6
|
€125.89M 145.32M USD | €8.50K 9.81K USD | €1.23 1.42 USD | €1.23 1.42 USD | €125.89M 145.32M USD | 0 | -€0.04 -0.04 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.41
|
€125.82M 145.24M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.82M 145.24M USD | 36.45 | €0.02 0.02 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
-1.31
|
€125.77M 145.18M USD | €22.00 25.4 USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 8.07 | €0.14 0.16 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
+11.21
|
€125.64M 145.03M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €125.64M 145.03M USD | 0 | €0.00 0 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.23 2.57 USD |
-5.32
|
€125.62M 145.01M USD | €1.97K 2.28K USD | €2.23 2.57 USD | €2.23 2.57 USD | €125.62M 145.01M USD | 11.12 | €0.20 0.23 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.26
|
€125.60M 144.98M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.60M 144.98M USD | 0 | -€0.02 -0.02 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
-0.36
|
€125.58M 144.96M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.58M 144.96M USD | 10.26 | €1.33 1.54 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.03 USD |
0
|
€125.51M 144.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €125.51M 144.89M USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.2 USD |
-1.68
|
€125.23M 144.56M USD | €30.00K 34.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €125.23M 144.56M USD | 8.80 | €0.02 0.02 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
+0.88
|
€124.65M 143.89M USD | €17.00K 19.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 19.00 | €0.06 0.07 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.42 3.95 USD |
-2.84
|
€124.01M 143.15M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €124.01M 143.15M USD | 0 | -€0.41 -0.4 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.04
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€123.58M 142.65M USD | €77.00 88.88 USD | €14.00 16.16 USD | €14.00 16.16 USD | €123.58M 142.65M USD | 127.27 | €0.11 0.13 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.56 28.35 USD |
+0.16
|
€122.80M 141.75M USD | €80.00 92.35 USD | €24.56 28.35 USD | €24.56 28.35 USD | €122.80M 141.75M USD | 0 | -€0.26 -0.3 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-0.56
|
€122.80M 141.75M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.80M 141.75M USD | 8.90 | €0.01 0.01 USD | ||
Selvita S.A.
787.F
DE
|
€6.69 7.72 USD |
+0.45
|
€122.77M 141.72M USD | €28.00 32.32 USD | €6.69 7.72 USD | €6.69 7.72 USD | €122.77M 141.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.14 10.55 USD |
+0.66
|
€122.75M 141.69M USD | €9.00 10.39 USD | €9.14 10.55 USD | €9.14 10.55 USD | €122.75M 141.69M USD | 14.98 | €0.61 0.7 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.51 1.74 USD |
+2.72
|
€122.68M 141.62M USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €122.68M 141.62M USD | 0 | -€0.63 -0.7 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.87 4.47 USD |
+2.11
|
€122.65M 141.58M USD | €35.00 40.4 USD | €3.87 4.47 USD | €3.87 4.47 USD | €122.65M 141.58M USD | 14.88 | €0.26 0.3 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-0.7
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
+2.06
|
€122.17M 141.03M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.17M 141.03M USD | 4.95 | €0.01 0.01 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.80 2.08 USD |
+11.8
|
€121.93M 140.75M USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.80 2.08 USD | €121.93M 140.75M USD | 0 | -€0.56 -0.6 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.50 13.27 USD |
+0.88
|
€121.81M 140.61M USD | €83.00 95.81 USD | €11.50 13.27 USD | €11.50 13.27 USD | €121.81M 140.61M USD | 19.49 | €0.59 0.68 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.07 4.7 USD |
+1.12
|
€121.65M 140.42M USD | €750.00 865.75 USD | €4.07 4.7 USD | €4.07 4.7 USD | €121.65M 140.42M USD | 0 | -€1.32 -1.5 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.24 USD |
+2
|
€121.46M 140.21M USD | €40.90K 47.21K USD | €0.20 0.24 USD | €0.20 0.24 USD | €121.46M 140.21M USD | 20.39 | €0.01 0.01 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.51 1.74 USD |
+13.16
|
€120.94M 139.6M USD | €2.50K 2.89K USD | €1.51 1.74 USD | €1.51 1.74 USD | €120.94M 139.6M USD | 0 | -€0.12 -0.1 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
+1.38
|
€120.81M 139.45M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.81M 139.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+0.65
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.50 1.73 USD |
+2.6
|
€120.47M 139.06M USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €120.47M 139.06M USD | 5.34 | €0.28 0.32 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€120.34M 138.91M USD | €1.97K 2.27K USD | €11.10 12.81 USD | €11.10 12.81 USD | €120.34M 138.91M USD | 10.67 | €1.04 1.2 USD | ||
|
Capital B
BC7.F
DE
|
€0.40 0.46 USD |
+1.27
|
€120.23M 138.78M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €120.23M 138.78M USD | 0 | -€0.27 -0.3 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.20 22.16 USD |
+3.78
|
€120.08M 138.61M USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €120.08M 138.61M USD | 18.28 | €1.05 1.21 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.28 4.94 USD |
-0.7
|
€119.84M 138.34M USD | €201.00 232.02 USD | €4.28 4.94 USD | €4.28 4.94 USD | €119.84M 138.34M USD | 0 | -€0.23 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.9
|
€119.37M 137.8M USD | €15.00 17.32 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.37M 137.8M USD | 12.03 | €0.91 1.05 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+2.48
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-3.6
|
€118.74M 137.06M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €118.74M 137.06M USD | 0 | -€0.03 -0.03 USD | ||
NNIT A/S
5NN.F
DE
|
€4.76 5.49 USD |
-2.56
|
€118.42M 136.69M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €118.42M 136.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.10 15.12 USD |
+0.77
|
€118.40M 136.67M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.40M 136.67M USD | 0 | -€0.50 -0.5 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+3.45
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.40 22.39 USD |
-0.51
|
€118.24M 136.49M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €118.24M 136.49M USD | 16.16 | €1.20 1.39 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.29 7.26 USD |
-1.26
|
€118.16M 136.4M USD | €34.00 39.25 USD | €6.29 7.26 USD | €6.29 7.26 USD | €118.16M 136.4M USD | 15.72 | €0.40 0.46 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.49 6.34 USD |
+0.18
|
€117.91M 136.1M USD | €11.00 12.7 USD | €5.49 6.34 USD | €5.49 6.34 USD | €117.91M 136.1M USD | 15.24 | €0.36 0.42 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.55 1.78 USD |
+1.71
|
€117.71M 135.88M USD | €1.41K 1.63K USD | €1.55 1.78 USD | €1.57 1.81 USD | €117.71M 135.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.44 2.82 USD |
-4.69
|
€117.54M 135.68M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €117.54M 135.68M USD | 0 | -€1.03 -1.1 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.21 0.24 USD |
+5.53
|
€117.47M 135.6M USD | €417.00 481.36 USD | €0.21 0.24 USD | €0.21 0.24 USD | €117.47M 135.6M USD | 21.00 | €0.01 0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.98 1.13 USD |
-6.57
|
€117.40M 135.51M USD | €1.22K 1.4K USD | €0.98 1.13 USD | €0.98 1.13 USD | €117.40M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.67 0.77 USD |
+1.53
|
€117.27M 135.37M USD | €3.80K 4.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €117.27M 135.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
0
|
€116.76M 134.78M USD | €800.00 923.47 USD | €0.66 0.76 USD | €0.66 0.76 USD | €116.76M 134.78M USD | 0 | -€0.04 -0.04 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.51 0.58 USD |
+4.55
|
€116.73M 134.75M USD | €505.00 582.94 USD | €0.51 0.58 USD | €0.51 0.58 USD | €116.73M 134.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.31 0.36 USD |
+2.33
|
€116.35M 134.3M USD | €5.50K 6.35K USD | €0.31 0.36 USD | €0.31 0.36 USD | €116.35M 134.3M USD | 0 | -€0.01 -0.01 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.18 1.36 USD |
-4.07
|
€116.29M 134.24M USD | €510.00 588.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €116.29M 134.24M USD | 10.72 | €0.11 0.13 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.92 2.22 USD |
-4
|
€115.82M 133.69M USD | €400.00 461.73 USD | €1.92 2.22 USD | €1.99 2.3 USD | €115.82M 133.69M USD | 0 | -€0.40 -0.4 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.08 1.25 USD |
+2.86
|
€115.69M 133.55M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €115.69M 133.55M USD | 0 | -€0.32 -0.3 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €613.00 707.61 USD | €13.00 15.01 USD | €13.10 15.12 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.28 0.32 USD |
+7.81
|
€115.27M 133.07M USD | €12.06K 13.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.27M 133.07M USD | 5.51 | €0.05 0.06 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.46 3.99 USD |
+0.58
|
€115.14M 132.92M USD | €3.48K 4.02K USD | €3.46 3.99 USD | €3.46 3.99 USD | €115.14M 132.92M USD | 0 | -€0.17 -0.1 USD | ||
Elme Communities
WRI.F
DE
|
€1.24 1.43 USD |
+3.33
|
€114.54M 132.22M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.25 1.44 USD | €114.54M 132.22M USD | 0 | -€0.92 -1.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
+0.18
|
€114.53M 132.2M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.53M 132.2M USD | 0 | -€0.27 -0.3 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
0
|
€114.35M 131.99M USD | €197.00 227.4 USD | €9.40 10.85 USD | €9.55 11.02 USD | €114.35M 131.99M USD | 8.92 | €1.07 1.24 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.50 6.35 USD |
-0.18
|
€114.32M 131.96M USD | €9.00 10.39 USD | €5.46 6.3 USD | €5.53 6.38 USD | €114.32M 131.96M USD | 22.00 | €0.25 0.29 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
+0.65
|
€114.27M 131.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €114.27M 131.91M USD | 0 | -€0.01 -0.01 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-0.19
|
€114.23M 131.86M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.23M 131.86M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.08 USD |
+0.43
|
€114.22M 131.85M USD | €46.00 53.1 USD | €0.93 1.08 USD | €0.93 1.08 USD | €114.22M 131.85M USD | 0 | -€0.46 -0.5 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||