Страница результатов 69 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.09 0.1 USD |
-1.51
|
€132.25M 152.66M USD | €2.11K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.02 -0.02 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
-2.22
|
€132.09M 152.48M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €132.09M 152.48M USD | 2.20 | €0.01 0.01 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.45 16.68 USD |
-1.03
|
€131.98M 152.35M USD | €100.00 115.43 USD | €14.45 16.68 USD | €14.45 16.68 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.68 23.87 USD |
-3.54
|
€131.83M 152.17M USD | €14.00 16.16 USD | €20.68 23.87 USD | €21.14 24.4 USD | €131.83M 152.17M USD | 9.11 | €2.27 2.62 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.55 14.49 USD |
0
|
€131.78M 152.11M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €131.78M 152.11M USD | 69.72 | €0.18 0.21 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.49 USD |
+1.17
|
€131.69M 152.01M USD | €8.50K 9.81K USD | €1.30 1.49 USD | €1.30 1.49 USD | €131.69M 152.01M USD | 0 | -€0.04 -0.04 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.78 2.05 USD |
-2.73
|
€131.60M 151.91M USD | €1.33K 1.53K USD | €1.78 2.05 USD | €1.78 2.05 USD | €131.60M 151.91M USD | 0 | -€0.84 -0.9 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€2.47 2.85 USD |
-1.98
|
€130.52M 150.67M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €130.52M 150.67M USD | 0 | -€8.98 -10.3 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.75 0.86 USD |
+4.76
|
€130.44M 150.57M USD | €1.22K 1.41K USD | €0.75 0.86 USD | €0.75 0.86 USD | €130.44M 150.57M USD | 0 | -€0.14 -0.1 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
-8.47
|
€130.27M 150.37M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 31.76 | €0.68 0.78 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.46 3.99 USD |
-1.14
|
€129.79M 149.82M USD | €2.90K 3.35K USD | €3.46 3.99 USD | €3.52 4.06 USD | €129.79M 149.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.80 0.92 USD |
-2.8
|
€129.78M 149.81M USD | €1.59K 1.84K USD | €0.80 0.92 USD | €0.80 0.92 USD | €129.78M 149.81M USD | 9.96 | €0.08 0.09 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.17 1.34 USD |
+2.19
|
€129.66M 149.67M USD | €22.00 25.4 USD | €1.17 1.34 USD | €1.17 1.34 USD | €129.66M 149.67M USD | 8.32 | €0.14 0.16 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.32 2.68 USD | €129.55M 149.54M USD | 0 | -€1.26 -1.4 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
+5.2
|
€129.50M 149.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €129.50M 149.48M USD | 9.09 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
0
|
€128.95M 148.86M USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.65 9.98 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+2.63
|
€128.63M 148.48M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.29 9.57 USD |
-8.4
|
€128.17M 147.95M USD | €2.92K 3.37K USD | €8.29 9.57 USD | €8.29 9.57 USD | €128.17M 147.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.70 3.12 USD |
+2.27
|
€128.13M 147.91M USD | €1.14K 1.31K USD | €2.70 3.12 USD | €2.70 3.12 USD | €128.13M 147.91M USD | 19.28 | €0.14 0.16 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
+2.05
|
€127.92M 147.66M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.92M 147.66M USD | 13.26 | €0.03 0.03 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.05 19.68 USD |
+0.29
|
€127.40M 147.06M USD | €40.00 46.17 USD | €17.05 19.68 USD | €17.05 19.68 USD | €127.40M 147.06M USD | 0 | -€0.61 -0.7 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€29.70 34.28 USD |
+3.85
|
€127.16M 146.78M USD | €2.00K 2.31K USD | €28.70 33.13 USD | €29.70 34.28 USD | €127.16M 146.78M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€14.10 16.28 USD |
-1.4
|
€127.07M 146.68M USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €127.07M 146.68M USD | 1.11 | €12.67 14.63 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.74 0.85 USD |
+1.24
|
€127.03M 146.64M USD | €2.23K 2.58K USD | €0.74 0.85 USD | €0.74 0.85 USD | €127.03M 146.64M USD | 36.79 | €0.02 0.02 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
0
|
€126.84M 146.42M USD | €17.00K 19.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 19.33 | €0.06 0.07 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
0
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.01 USD |
+25
|
€126.65M 146.2M USD | €18.45K 21.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.65M 146.2M USD | 0.16 | €0.06 0.07 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.70 15.81 USD |
+1.11
|
€126.03M 145.48M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €126.03M 145.48M USD | 10.30 | €1.33 1.54 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.40 22.39 USD |
0
|
€125.64M 145.03M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €125.64M 145.03M USD | 0 | -€1.72 -1.9 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.03 USD |
0
|
€125.51M 144.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €125.51M 144.89M USD | 0 | €0.00 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
+0.54
|
€125.43M 144.78M USD | €838.00 967.33 USD | €0.09 0.11 USD | €0.09 0.11 USD | €125.43M 144.78M USD | 1.86 | €0.05 0.06 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-4.37
|
€125.34M 144.68M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.34M 144.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.60 3 USD |
-0.76
|
€125.24M 144.57M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €125.24M 144.57M USD | 0 | -€1.03 -1.1 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.39 0.45 USD |
-7.07
|
€125.22M 144.54M USD | €28.00 32.32 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.22M 144.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-5.96
|
€125.20M 144.53M USD | €9.00K 10.39K USD | €0.14 0.16 USD | €0.14 0.16 USD | €125.20M 144.53M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.00 28.86 USD |
0
|
€125.00M 144.29M USD | €80.00 92.35 USD | €24.50 28.28 USD | €25.00 28.86 USD | €125.00M 144.29M USD | 0 | -€0.26 -0.3 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+2.84
|
€124.92M 144.2M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.92M 144.2M USD | 9.05 | €0.01 0.01 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.02
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
-0.15
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
-5.31
|
€123.34M 142.38M USD | €5.00K 5.77K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.34M 142.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€123.25M 142.28M USD | €14.00 16.16 USD | €2.58 2.98 USD | €2.58 2.98 USD | €123.25M 142.28M USD | 0 | -€0.87 -1.004 USD | ||
|
Capital B
BC7.F
DE
|
€0.41 0.47 USD |
+0.49
|
€123.23M 142.25M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €123.23M 142.25M USD | 0 | -€0.27 -0.3 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
-1.38
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.66 5.38 USD |
-0.43
|
€122.81M 141.76M USD | €160.00 184.69 USD | €4.66 5.38 USD | €4.66 5.38 USD | €122.81M 141.76M USD | 93.20 | €0.05 0.06 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.08 0.09 USD |
+9.03
|
€122.60M 141.52M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.60M 141.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.52 1.75 USD |
+0.4
|
€122.24M 141.11M USD | €4.00 4.62 USD | €1.52 1.75 USD | €1.52 1.75 USD | €122.24M 141.11M USD | 5.42 | €0.28 0.32 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.08 10.48 USD |
-1.73
|
€121.94M 140.76M USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.08 10.48 USD | €121.94M 140.76M USD | 14.88 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€4.90 5.65 USD |
-0.41
|
€121.90M 140.72M USD | €200.00 230.87 USD | €4.90 5.65 USD | €4.90 5.65 USD | €121.90M 140.72M USD | 0 | -€0.13 -0.1 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.36 3.88 USD |
+4.35
|
€121.84M 140.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €121.84M 140.64M USD | 0 | -€0.41 -0.4 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.15 12.87 USD |
+0.9
|
€121.65M 140.43M USD | €15.00 17.32 USD | €11.15 12.87 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€12.30 14.2 USD |
-0.81
|
€121.61M 140.38M USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.30 14.2 USD | €121.61M 140.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.76 USD |
-2.81
|
€121.51M 140.26M USD | €1.35K 1.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €121.51M 140.26M USD | 0 | -€0.03 -0.03 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.24 USD |
+0.99
|
€121.46M 140.21M USD | €40.90K 47.21K USD | €0.20 0.24 USD | €0.20 0.24 USD | €121.46M 140.21M USD | 20.39 | €0.01 0.01 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.32 0.37 USD |
-0.31
|
€121.26M 139.97M USD | €5.50K 6.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €121.26M 139.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.31
|
€120.80M 139.44M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
-2.56
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+1.31
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€10.80 12.47 USD |
-1.82
|
€120.41M 138.99M USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €120.41M 138.99M USD | 0 | -€6.24 -7.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.48 1.71 USD |
-1.99
|
€120.24M 138.8M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.48 1.71 USD | €120.24M 138.8M USD | 0 | -€0.63 -0.7 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€119.90M 138.41M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.90M 138.41M USD | 0.16 | €0.06 0.07 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.38 7.36 USD |
-3.04
|
€119.85M 138.35M USD | €34.00 39.25 USD | €6.38 7.36 USD | €6.38 7.36 USD | €119.85M 138.35M USD | 15.94 | €0.40 0.46 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.01 4.62 USD |
0
|
€119.70M 138.18M USD | €750.00 865.75 USD | €4.01 4.62 USD | €4.01 4.62 USD | €119.70M 138.18M USD | 0 | -€1.32 -1.5 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
-2.28
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.36 USD |
-4.45
|
€119.39M 137.82M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €119.39M 137.82M USD | 31.10 | €0.01 0.01 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€119.26M 137.66M USD | €1.97K 2.27K USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.26M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
+4.08
|
€119.25M 137.65M USD | €1.31K 1.52K USD | €1.25 1.44 USD | €1.28 1.47 USD | €119.25M 137.65M USD | 0 | -€0.37 -0.4 USD | ||
Elme Communities
WRI.F
DE
|
€1.29 1.49 USD |
+4.03
|
€119.16M 137.55M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.29 1.49 USD | €119.16M 137.55M USD | 0 | -€0.95 -1.09 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.25 4.91 USD |
-2.3
|
€119.00M 137.37M USD | €201.00 232.02 USD | €4.25 4.91 USD | €4.25 4.91 USD | €119.00M 137.37M USD | 0 | -€0.23 -0.2 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+5.98
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
+11.43
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.25 | €1.20 1.39 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.75 4.32 USD |
-1.45
|
€118.69M 137.01M USD | €600.00 692.6 USD | €3.75 4.32 USD | €3.75 4.32 USD | €118.69M 137.01M USD | 14.40 | €0.26 0.3 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.10 15.12 USD |
-0.76
|
€118.40M 136.67M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.40M 136.67M USD | 0 | -€0.50 -0.5 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.99 1.14 USD |
-1.89
|
€117.86M 136.05M USD | €1.08K 1.25K USD | €0.99 1.14 USD | €0.99 1.14 USD | €117.86M 136.05M USD | 0 | -€0.05 -0.05 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
+0.19
|
€117.73M 135.9M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.73M 135.9M USD | 0 | €0.00 0 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
0
|
€117.65M 135.81M USD | €800.00 923.47 USD | €0.66 0.76 USD | €0.66 0.76 USD | €117.65M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
0
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+5.36
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.18 1.36 USD |
-0.84
|
€116.29M 134.24M USD | €510.00 588.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €116.29M 134.24M USD | 10.72 | €0.11 0.13 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.18 3.67 USD |
-3.05
|
€116.07M 133.98M USD | €790.00 911.92 USD | €3.12 3.6 USD | €3.28 3.79 USD | €116.07M 133.98M USD | 0 | -€0.36 -0.4 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.05 USD |
-2.08
|
€116.00M 133.91M USD | €1.28K 1.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.00M 133.91M USD | 4.70 | €0.01 0.01 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.48 4.02 USD |
+1.16
|
€115.81M 133.68M USD | €3.48K 4.02K USD | €3.48 4.02 USD | €3.48 4.02 USD | €115.81M 133.68M USD | 0 | -€0.17 -0.1 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €613.00 707.61 USD | €13.05 15.06 USD | €13.30 15.35 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.65 11.14 USD |
0
|
€115.54M 133.37M USD | €197.00 227.4 USD | €9.40 10.85 USD | €9.65 11.14 USD | €115.54M 133.37M USD | 9.01 | €1.07 1.24 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
+2.7
|
€115.10M 132.86M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €115.10M 132.86M USD | 7.59 | €0.01 0.01 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.54 USD |
+2.93
|
€115.07M 132.83M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €115.07M 132.83M USD | 0 | -€0.04 -0.04 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.74 0.85 USD |
-1.33
|
€115.05M 132.81M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €115.05M 132.81M USD | 14.80 | €0.05 0.06 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.49 USD |
+1.67
|
€114.87M 132.6M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.43 0.49 USD | €114.87M 132.6M USD | 5.33 | €0.08 0.09 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.60 3 USD |
-1.89
|
€114.83M 132.55M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €114.83M 132.55M USD | 86.66 | €0.03 0.03 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.47 0.55 USD |
+0.42
|
€114.82M 132.54M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.47 0.55 USD | €114.82M 132.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.00 15.01 USD |
-1.52
|
€114.75M 132.46M USD | €77.00 88.88 USD | €13.00 15.01 USD | €13.00 15.01 USD | €114.75M 132.46M USD | 118.18 | €0.11 0.13 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-25.37
|
€114.57M 132.26M USD | €489.00 564.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.57M 132.26M USD | 0.21 | €1.48 1.71 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.88 1.02 USD |
+23.08
|
€114.05M 131.65M USD | €6.00K 6.93K USD | €0.86 0.99 USD | €1.01 1.17 USD | €114.05M 131.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.84 5.59 USD |
0
|
€113.78M 131.34M USD | €151.00 174.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €113.78M 131.34M USD | 13.82 | €0.35 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||