結果ページ69 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.95 USD |
+1.74
|
€133.53M 154.13M USD | €1.59K 1.84K USD | €0.82 0.95 USD | €0.82 0.95 USD | €133.53M 154.13M USD | 10.25 | €0.08 0.09 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-0.68
|
€133.35M 153.93M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
Endava plc
2Y5.F
DE
|
€2.52 2.91 USD |
-5.26
|
€133.16M 153.72M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €133.16M 153.72M USD | 0 | -€8.98 -10.3 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.15 0.17 USD |
+4.86
|
€133.14M 153.69M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €133.14M 153.69M USD | 0 | €0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-3.24
|
€132.93M 153.45M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.93M 153.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.35 2.71 USD |
0
|
€132.68M 153.16M USD | €1.97K 2.28K USD | €2.35 2.71 USD | €2.35 2.71 USD | €132.68M 153.16M USD | 11.74 | €0.20 0.23 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
+25.98
|
€132.52M 152.97M USD | €650.00 750.32 USD | €0.25 0.29 USD | €0.32 0.37 USD | €132.52M 152.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.82 5.56 USD |
-0.21
|
€132.44M 152.88M USD | €22.00 25.4 USD | €4.82 5.56 USD | €4.87 5.62 USD | €132.44M 152.88M USD | 24.10 | €0.20 0.23 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.55 14.49 USD |
-1.95
|
€131.78M 152.11M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €131.78M 152.11M USD | 69.72 | €0.18 0.21 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€131.50M 151.79M USD | €120.00 138.52 USD | €13.30 15.35 USD | €13.30 15.35 USD | €131.50M 151.79M USD | 0 | -€0.17 -0.1 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
0
|
€131.06M 151.29M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €131.06M 151.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
0
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.20 27.93 USD |
0
|
€130.84M 151.03M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.20 27.93 USD | €130.84M 151.03M USD | 11.92 | €2.03 2.34 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.09 USD |
-5.13
|
€130.61M 150.76M USD | €57.00 65.8 USD | €0.07 0.09 USD | €0.07 0.09 USD | €130.61M 150.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.26 USD |
-3.42
|
€130.26M 150.36M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €130.26M 150.36M USD | 0 | -€0.01 -0.01 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.48 USD |
+5.35
|
€130.24M 150.34M USD | €8.50K 9.81K USD | €1.28 1.48 USD | €1.28 1.48 USD | €130.24M 150.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.46 3.99 USD |
+0.58
|
€129.79M 149.82M USD | €2.90K 3.35K USD | €3.44 3.97 USD | €3.46 3.99 USD | €129.79M 149.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.26 -1.4 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€20.60 23.78 USD |
-2.83
|
€129.27M 149.22M USD | €93.00 107.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €129.27M 149.22M USD | 9.19 | €2.24 2.59 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.65 9.98 USD |
-0.57
|
€128.95M 148.86M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
Heliad AG
A7A.F
DE
|
€14.30 16.51 USD |
+0.35
|
€128.87M 148.76M USD | €300.00 346.3 USD | €14.05 16.22 USD | €14.30 16.51 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0046 USD |
+700
|
€128.18M 147.96M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0046 USD | €128.18M 147.96M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-13.79
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.00 19.62 USD |
-1.16
|
€127.03M 146.63M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €127.03M 146.63M USD | 0 | -€0.61 -0.7 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
+3.64
|
€126.88M 146.46M USD | €22.00 25.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 8.14 | €0.14 0.16 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.16 1.34 USD |
+2.65
|
€126.84M 146.42M USD | €17.00K 19.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €126.84M 146.42M USD | 19.33 | €0.06 0.07 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
+1.03
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.56 0.65 USD |
+7.25
|
€126.22M 145.7M USD | €377.00 435.18 USD | €0.53 0.61 USD | €0.56 0.65 USD | €126.22M 145.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.62 3.02 USD |
-1.5
|
€126.21M 145.69M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €126.21M 145.69M USD | 0 | -€1.03 -1.1 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.18 29.07 USD |
-1.25
|
€125.90M 145.33M USD | €3.00 3.46 USD | €25.18 29.07 USD | €25.18 29.07 USD | €125.90M 145.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.40 22.39 USD |
-0.51
|
€125.64M 145.03M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €125.64M 145.03M USD | 0 | -€1.72 -1.9 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.03 USD |
+3.64
|
€125.51M 144.89M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €125.51M 144.89M USD | 0 | €0.00 0 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
0
|
€125.48M 144.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.48M 144.84M USD | 36.35 | €0.02 0.02 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
-2.99
|
€125.35M 144.69M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.35M 144.69M USD | 13.00 | €0.03 0.03 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.3
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
+1.54
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€125.26M 144.59M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €125.26M 144.59M USD | 0 | €0.00 0 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.68 0.78 USD |
+0.89
|
€125.02M 144.31M USD | €1.35K 1.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €125.02M 144.31M USD | 0 | -€0.03 -0.03 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
-2.4
|
€124.96M 144.25M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €124.96M 144.25M USD | 32.55 | €0.01 0.01 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
-32.97
|
€124.75M 144.01M USD | €838.00 967.33 USD | €0.09 0.11 USD | €0.09 0.11 USD | €124.75M 144.01M USD | 1.85 | €0.05 0.06 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.55 15.64 USD |
-0.37
|
€124.65M 143.89M USD | €200.00 230.87 USD | €13.55 15.64 USD | €13.55 15.64 USD | €124.65M 143.89M USD | 10.18 | €1.33 1.54 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-0.28
|
€124.51M 143.73M USD | €1.22K 1.41K USD | €0.71 0.82 USD | €0.71 0.82 USD | €124.51M 143.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
+2.67
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
Selvita S.A.
787.F
DE
|
€6.76 7.8 USD |
-2.87
|
€124.06M 143.2M USD | €28.00 32.32 USD | €6.76 7.8 USD | €6.76 7.8 USD | €124.06M 143.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.70 13.51 USD |
-3.31
|
€123.93M 143.05M USD | €83.00 95.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €123.93M 143.05M USD | 19.83 | €0.59 0.68 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.18 0.21 USD |
-38.28
|
€123.75M 142.85M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €123.75M 142.85M USD | 8.95 | €0.02 0.02 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.03 1.19 USD |
-3.36
|
€123.72M 142.82M USD | €2.10K 2.42K USD | €1.03 1.19 USD | €1.03 1.19 USD | €123.72M 142.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.58 7.6 USD |
+0.61
|
€123.61M 142.69M USD | €34.00 39.25 USD | €6.58 7.6 USD | €6.58 7.6 USD | €123.61M 142.69M USD | 16.44 | €0.40 0.46 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.68 5.4 USD |
-0.85
|
€123.33M 142.37M USD | €160.00 184.69 USD | €4.68 5.4 USD | €4.68 5.4 USD | €123.33M 142.37M USD | 93.59 | €0.05 0.06 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
+4.22
|
€123.09M 142.09M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.09M 142.09M USD | 8.65 | €0.02 0.02 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.51 1.74 USD |
+5.59
|
€122.68M 141.62M USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €122.68M 141.62M USD | 0 | -€0.63 -0.7 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.00 12.7 USD |
-9.09
|
€122.64M 141.57M USD | €10.00 11.54 USD | €11.00 12.7 USD | €11.00 12.7 USD | €122.64M 141.57M USD | 0 | -€6.24 -7.2 USD | ||
|
Capital B
BC7.F
DE
|
€0.41 0.47 USD |
-0.73
|
€122.63M 141.56M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €122.63M 141.56M USD | 0 | -€0.27 -0.3 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.70 0.8 USD |
-0.71
|
€122.56M 141.48M USD | €3.80K 4.39K USD | €0.70 0.8 USD | €0.70 0.8 USD | €122.56M 141.48M USD | 0 | -€0.01 -0.01 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
-1.38
|
€122.45M 141.35M USD | €1.04K 1.19K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
NNIT A/S
5NN.F
DE
|
€4.92 5.67 USD |
-1.4
|
€122.40M 141.29M USD | €200.00 230.87 USD | €4.92 5.67 USD | €4.92 5.67 USD | €122.40M 141.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€122.40M 141.29M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.40M 141.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.69 6.57 USD |
-1.22
|
€122.20M 141.06M USD | €43.00 49.64 USD | €5.69 6.57 USD | €5.69 6.57 USD | €122.20M 141.06M USD | 15.80 | €0.36 0.42 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.35 5.02 USD |
-6.85
|
€121.80M 140.6M USD | €201.00 232.02 USD | €4.35 5.02 USD | €4.35 5.02 USD | €121.80M 140.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.51 1.75 USD |
-2.32
|
€121.76M 140.55M USD | €4.00 4.62 USD | €1.51 1.75 USD | €1.51 1.75 USD | €121.76M 140.55M USD | 5.40 | €0.28 0.32 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.32 0.37 USD |
-8.26
|
€121.64M 140.41M USD | €5.50K 6.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €121.64M 140.41M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
+9.32
|
€121.56M 140.32M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.56M 140.32M USD | 8.80 | €0.01 0.01 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.24 USD |
0
|
€121.46M 140.21M USD | €40.90K 47.21K USD | €0.20 0.24 USD | €0.21 0.24 USD | €121.46M 140.21M USD | 20.39 | €0.01 0.01 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.60 8.77 USD |
-4.52
|
€120.86M 139.51M USD | €50.00 57.72 USD | €7.60 8.77 USD | €7.66 8.84 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.80 4.39 USD |
-3.92
|
€120.44M 139.02M USD | €600.00 692.6 USD | €3.80 4.39 USD | €3.80 4.39 USD | €120.44M 139.02M USD | 14.61 | €0.26 0.3 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.28 3.79 USD |
-7.34
|
€119.72M 138.19M USD | €15.00K 17.32K USD | €3.28 3.79 USD | €3.58 4.13 USD | €119.72M 138.19M USD | 0 | -€0.36 -0.4 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.01 4.62 USD |
+1.39
|
€119.70M 138.18M USD | €750.00 865.75 USD | €4.01 4.62 USD | €4.01 4.62 USD | €119.70M 138.18M USD | 0 | -€1.32 -1.5 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.20 15.24 USD |
-1.49
|
€119.30M 137.72M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €119.30M 137.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€119.01M 137.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €119.01M 137.37M USD | 10.92 | €0.07 0.08 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.56 1.8 USD |
+7.15
|
€118.63M 136.94M USD | €1.41K 1.63K USD | €1.48 1.71 USD | €1.56 1.8 USD | €118.63M 136.94M USD | 0 | -€0.03 -0.03 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-3.03
|
€118.47M 136.76M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.47M 136.76M USD | 4.79 | €0.01 0.01 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
+0.93
|
€118.17M 136.41M USD | €1.97K 2.27K USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 10.48 | €1.04 1.2 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€118.12M 136.35M USD | €505.00 582.94 USD | €0.51 0.59 USD | €0.51 0.59 USD | €118.12M 136.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.66 0.76 USD |
0
|
€117.65M 135.81M USD | €800.00 923.47 USD | €0.66 0.76 USD | €0.66 0.76 USD | €117.65M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.95 2.25 USD |
-1.52
|
€117.63M 135.78M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.97 2.27 USD | €117.63M 135.78M USD | 0 | -€0.40 -0.4 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.56
|
€117.51M 135.64M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.51M 135.64M USD | 0 | €0.00 0 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.19 1.37 USD |
-0.83
|
€117.27M 135.37M USD | €510.00 588.71 USD | €1.19 1.37 USD | €1.19 1.37 USD | €117.27M 135.37M USD | 10.81 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.65 3.06 USD |
-3.28
|
€117.04M 135.1M USD | €1.00K 1.15K USD | €2.65 3.06 USD | €2.65 3.06 USD | €117.04M 135.1M USD | 66.25 | €0.04 0.05 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
0
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.22 3.72 USD |
-3.59
|
€116.76M 134.78M USD | €20.00 23.09 USD | €3.22 3.72 USD | €3.22 3.72 USD | €116.76M 134.78M USD | 0 | -€0.41 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.87 USD |
0
|
€116.60M 134.6M USD | €100.00 115.43 USD | €0.75 0.87 USD | €0.75 0.87 USD | €116.60M 134.6M USD | 15.00 | €0.05 0.06 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.20 15.24 USD |
-6.38
|
€116.52M 134.5M USD | €795.00 917.7 USD | €13.20 15.24 USD | €13.20 15.24 USD | €116.52M 134.5M USD | 120.00 | €0.11 0.13 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
-0.47
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.65 11.14 USD |
+1.05
|
€115.54M 133.37M USD | €197.00 227.4 USD | €9.40 10.85 USD | €9.65 11.14 USD | €115.54M 133.37M USD | 9.01 | €1.07 1.24 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.41 2.78 USD |
-3.6
|
€115.54M 133.37M USD | €1.14K 1.32K USD | €2.41 2.78 USD | €2.41 2.78 USD | €115.54M 133.37M USD | 0 | -€0.25 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.10 15.12 USD |
0
|
€115.28M 133.07M USD | €686.00 791.87 USD | €12.80 14.78 USD | €13.10 15.12 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.54 6.4 USD |
0
|
€115.15M 132.92M USD | €9.00 10.39 USD | €5.54 6.4 USD | €5.56 6.42 USD | €115.15M 132.92M USD | 22.16 | €0.25 0.29 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.98 1.13 USD |
-10.55
|
€114.66M 132.35M USD | €10.75K 12.41K USD | €0.98 1.13 USD | €0.98 1.13 USD | €114.66M 132.35M USD | 48.75 | €0.02 0.02 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+7
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.23 1.41 USD |
+3.81
|
€114.57M 132.25M USD | €203.00 234.33 USD | €1.23 1.41 USD | €1.23 1.41 USD | €114.57M 132.25M USD | 0 | -€0.37 -0.4 USD | ||
Elme Communities
WRI.F
DE
|
€1.24 1.43 USD |
-3.88
|
€114.54M 132.22M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.26 1.45 USD | €114.54M 132.22M USD | 0 | -€0.98 -1.1 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.44 3.97 USD |
+3.61
|
€114.48M 132.15M USD | €3.48K 4.02K USD | €3.44 3.97 USD | €3.44 3.97 USD | €114.48M 132.15M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||