結果ページ69 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
7C Solarparken AG
HRPK.F
DE
|
€1.61 1.86 USD |
-4.45
|
€130.18M 150.28M USD | €700.00 808.03 USD | €1.61 1.86 USD | €1.61 1.86 USD | €130.18M 150.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
+1.77
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.27 -1.4 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€20.00 23.09 USD |
+4.17
|
€129.53M 149.52M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €129.53M 149.52M USD | 0 | -€1.72 -1.9 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-2.04
|
€129.47M 149.45M USD | €86.00 99.27 USD | €0.10 0.11 USD | €0.10 0.11 USD | €129.47M 149.45M USD | 1.91 | €0.05 0.06 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.29 1.49 USD |
-0.15
|
€129.30M 149.26M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.34 1.55 USD | €129.30M 149.26M USD | 0 | -€2.14 -2.4 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
+0.95
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
0
|
€128.56M 148.4M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
-18.7
|
€128.56M 148.4M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €128.56M 148.4M USD | 13.33 | €0.03 0.03 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.30 9.58 USD |
-6.32
|
€128.34M 148.15M USD | €650.00 750.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €128.34M 148.15M USD | 0 | -€0.37 -0.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-1.14
|
€128.02M 147.78M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.02M 147.78M USD | 8.65 | €0.01 0.01 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€20.40 23.55 USD |
+3.03
|
€128.01M 147.77M USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €128.01M 147.77M USD | 9.10 | €2.24 2.59 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.73 0.84 USD |
-7.34
|
€127.65M 147.35M USD | €1.22K 1.41K USD | €0.73 0.84 USD | €0.73 0.84 USD | €127.65M 147.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.26 2.61 USD |
-6.03
|
€127.60M 147.29M USD | €1.97K 2.28K USD | €2.26 2.61 USD | €2.26 2.61 USD | €127.60M 147.29M USD | 11.30 | €0.20 0.23 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
0
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
+1.55
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.74 7.78 USD |
-0.15
|
€126.62M 146.16M USD | €34.00 39.25 USD | €6.74 7.78 USD | €6.74 7.78 USD | €126.62M 146.16M USD | 16.84 | €0.40 0.46 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.94
|
€126.55M 146.08M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €126.55M 146.08M USD | 0.023 | €22.39 25.85 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.71 1.97 USD |
-0.58
|
€126.43M 145.94M USD | €1.33K 1.53K USD | €1.71 1.97 USD | €1.71 1.97 USD | €126.43M 145.94M USD | 0 | -€0.84 -0.9 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.51 0.58 USD |
+1.41
|
€126.32M 145.81M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €126.32M 145.81M USD | 6.31 | €0.08 0.09 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+7.52
|
€126.19M 145.67M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.19M 145.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.39 0.45 USD |
-5.21
|
€126.18M 145.66M USD | €28.00 32.32 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.18M 145.66M USD | 0 | -€0.11 -0.1 USD | ||
Heliad AG
A7A.F
DE
|
€14.00 16.16 USD |
+5.66
|
€126.16M 145.64M USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €126.16M 145.64M USD | 1.10 | €12.67 14.63 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.66 4.22 USD |
-6.63
|
€126.06M 145.51M USD | €150.00 173.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.06M 145.51M USD | 26.14 | €0.14 0.16 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.99 1.14 USD |
-1
|
€125.99M 145.43M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €125.99M 145.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
+0.96
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.85 19.45 USD |
0
|
€125.91M 145.34M USD | €40.00 46.17 USD | €16.85 19.45 USD | €16.85 19.45 USD | €125.91M 145.34M USD | 0 | -€0.61 -0.7 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.56 1.8 USD |
-3.7
|
€125.46M 144.82M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 5.57 | €0.28 0.32 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.3
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.60 3 USD |
0
|
€125.24M 144.57M USD | €3.95K 4.56K USD | €2.60 3 USD | €2.60 3 USD | €125.24M 144.57M USD | 0 | -€1.03 -1.1 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.16 1.33 USD |
-2.12
|
€125.01M 144.31M USD | €148.00 170.84 USD | €1.16 1.33 USD | €1.16 1.33 USD | €125.01M 144.31M USD | 5.50 | €0.21 0.24 USD | ||
Endava plc
2Y5.F
DE
|
€2.36 2.72 USD |
+1.29
|
€124.71M 143.96M USD | €1.04K 1.21K USD | €2.36 2.72 USD | €2.36 2.72 USD | €124.71M 143.96M USD | 0 | -€8.99 -10.3 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.60 3 USD |
+1.96
|
€124.65M 143.88M USD | €1.14K 1.32K USD | €2.60 3 USD | €2.60 3 USD | €124.65M 143.88M USD | 0 | -€0.25 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.40 13.16 USD |
+4.11
|
€124.38M 143.58M USD | €349.00 402.86 USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.44 5.13 USD |
-4.72
|
€124.32M 143.51M USD | €900.00 1.04K USD | €4.44 5.13 USD | €4.44 5.13 USD | €124.32M 143.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.60 3 USD |
+1.96
|
€124.21M 143.38M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €124.21M 143.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
-0.43
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.95
|
€123.85M 142.96M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.85M 142.96M USD | 20.80 | €0.01 0.01 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.91 4.51 USD |
+0.77
|
€123.76M 142.86M USD | €115.00 132.75 USD | €3.91 4.51 USD | €3.91 4.51 USD | €123.76M 142.86M USD | 15.01 | €0.26 0.3 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.03 1.19 USD |
+1.77
|
€123.72M 142.82M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.03 1.19 USD | €123.72M 142.82M USD | 0 | -€0.05 -0.05 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.58 4.13 USD |
-0.56
|
€123.57M 142.65M USD | €60.00 69.26 USD | €3.58 4.13 USD | €3.58 4.13 USD | €123.57M 142.65M USD | 0 | -€2.60 -3.001 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€20.20 23.32 USD |
+2.54
|
€123.12M 142.12M USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €123.12M 142.12M USD | 16.83 | €1.20 1.39 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€20.40 23.55 USD |
+5.7
|
€123.03M 142.02M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €123.03M 142.02M USD | 29.56 | €0.69 0.8 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.68 3.09 USD |
+7.2
|
€122.84M 141.79M USD | €1.62K 1.87K USD | €2.68 3.09 USD | €2.68 3.09 USD | €122.84M 141.79M USD | 0 | -€0.03 -0.03 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.35 15.41 USD |
+5.95
|
€122.81M 141.76M USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €122.81M 141.76M USD | 9.67 | €1.38 1.59 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.70 6.58 USD |
-1.04
|
€122.42M 141.31M USD | €43.00 49.64 USD | €5.70 6.58 USD | €5.70 6.58 USD | €122.42M 141.31M USD | 15.83 | €0.36 0.42 USD | ||
Selvita S.A.
787.F
DE
|
€6.66 7.69 USD |
-1.33
|
€122.22M 141.09M USD | €28.00 32.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €122.22M 141.09M USD | 0 | -€0.05 -0.05 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
-2.78
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.26 1.45 USD |
+4.15
|
€121.53M 140.28M USD | €8.50K 9.81K USD | €1.26 1.45 USD | €1.26 1.45 USD | €121.53M 140.28M USD | 0 | -€0.04 -0.04 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.59 1.84 USD |
-2.21
|
€121.22M 139.93M USD | €130.00 150.06 USD | €1.59 1.84 USD | €1.74 2.01 USD | €121.22M 139.93M USD | 0 | -€0.03 -0.03 USD | ||
NNIT A/S
5NN.F
DE
|
€4.87 5.62 USD |
-0.51
|
€121.16M 139.86M USD | €200.00 230.87 USD | €4.87 5.62 USD | €4.87 5.62 USD | €121.16M 139.86M USD | 0 | -€0.13 -0.1 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
+1.8
|
€120.96M 139.63M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.96M 139.63M USD | 8.50 | €0.02 0.02 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.66
|
€120.80M 139.44M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.08 0.09 USD | €120.80M 139.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.22 3.72 USD |
-1.83
|
€120.79M 139.43M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.30 3.81 USD | €120.79M 139.43M USD | 0 | -€1.68 -1.9 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-0.78
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
Nynomic AG
M7U.F
DE
|
€18.35 21.18 USD |
-1.34
|
€120.54M 139.14M USD | €100.00 115.43 USD | €18.35 21.18 USD | €18.50 21.36 USD | €120.54M 139.14M USD | 0 | -€0.11 -0.1 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
-1.41
|
€120.48M 139.07M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €120.48M 139.07M USD | 28.00 | €0.01 0.01 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.30 3.81 USD |
-6.78
|
€119.66M 138.13M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €119.66M 138.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.52 8.68 USD |
-3.84
|
€119.59M 138.04M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.52 8.68 USD | €119.59M 138.04M USD | 35.80 | €0.21 0.24 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.88 1.01 USD |
0
|
€119.55M 138M USD | €1.20K 1.39K USD | €0.88 1.01 USD | €0.89 1.02 USD | €119.55M 138M USD | 0 | -€0.01 -0.01 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€119.43M 137.87M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €119.43M 137.87M USD | 0 | -€0.04 -0.04 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
+3.81
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
-2.46
|
€119.02M 137.39M USD | €280.00 323.21 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-1.03
|
€118.47M 136.76M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.47M 136.76M USD | 4.79 | €0.01 0.01 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.69 0.79 USD |
-1.86
|
€118.40M 136.68M USD | €2.23K 2.58K USD | €0.69 0.79 USD | €0.69 0.79 USD | €118.40M 136.68M USD | 34.29 | €0.02 0.02 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
0
|
€118.17M 136.41M USD | €1.97K 2.27K USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 10.48 | €1.04 1.2 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.37 1.58 USD |
-6.16
|
€118.03M 136.24M USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.55 1.78 USD | €118.03M 136.24M USD | 0 | -€5.24 -6.04 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.29 3.8 USD |
-0.45
|
€117.85M 136.04M USD | €345.00 398.25 USD | €3.29 3.8 USD | €3.29 3.8 USD | €117.85M 136.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
+1.02
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.21 2.55 USD |
-0.9
|
€116.51M 134.49M USD | €770.00 888.84 USD | €2.21 2.55 USD | €2.21 2.55 USD | €116.51M 134.49M USD | 17.00 | €0.13 0.15 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.31 0.36 USD |
-6.95
|
€116.35M 134.3M USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €116.35M 134.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€116.34M 134.29M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.48 1.71 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.63 3.04 USD |
-1.13
|
€116.16M 134.08M USD | €700.00 808.03 USD | €2.63 3.04 USD | €2.63 3.04 USD | €116.16M 134.08M USD | 65.75 | €0.04 0.05 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.36 0.42 USD |
-5.94
|
€115.79M 133.66M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €115.79M 133.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
-0.46
|
€115.68M 133.53M USD | €4.11K 4.74K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.68M 133.53M USD | 5.37 | €0.08 0.09 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.44 0.51 USD |
+8.37
|
€115.43M 133.24M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €115.43M 133.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.12 12.84 USD |
-1.24
|
€115.40M 133.2M USD | €1.07K 1.24K USD | €11.12 12.84 USD | €11.12 12.84 USD | €115.40M 133.2M USD | 0 | -€2.75 -3.1 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.18 2.52 USD |
-8.4
|
€115.05M 132.8M USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €115.05M 132.8M USD | 0 | -€0.96 -1.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-2.35
|
€115.04M 132.8M USD | €1.35K 1.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.04M 132.8M USD | 0 | -€0.03 -0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
0
|
€114.94M 132.68M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.94M 132.68M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.05 15.06 USD |
+1.95
|
€114.84M 132.56M USD | €350.00 404.02 USD | €12.60 14.54 USD | €13.05 15.06 USD | €114.84M 132.56M USD | 13.18 | €0.99 1.14 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€2.01 2.31 USD |
+13.92
|
€114.81M 132.53M USD | €100.00 115.43 USD | €1.75 2.02 USD | €2.01 2.31 USD | €114.81M 132.53M USD | 7.16 | €0.28 0.32 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.13 0.15 USD |
-4.41
|
€114.59M 132.27M USD | €10.05K 11.6K USD | €0.13 0.15 USD | €0.13 0.15 USD | €114.59M 132.27M USD | 0 | €0.00 0 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€114.54M 132.21M USD | €6.71K 7.75K USD | €1.55 1.79 USD | €1.55 1.79 USD | €114.54M 132.21M USD | 0 | -€3.28 -3.7 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0092 USD |
0
|
€114.36M 132.01M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €114.36M 132.01M USD | 0 | €0.00 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
+0.46
|
€113.69M 131.23M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.85 24.07 USD |
+1.46
|
€113.26M 130.74M USD | €24.00 27.7 USD | €20.30 23.43 USD | €20.85 24.07 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.50 14.43 USD |
+4.17
|
€112.98M 130.41M USD | €1.96K 2.26K USD | €12.50 14.43 USD | €12.50 14.43 USD | €112.98M 130.41M USD | 0 | -€0.50 -0.5 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.20 0.23 USD |
-5.77
|
€112.97M 130.4M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €112.97M 130.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
-11.83
|
€112.83M 130.24M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.09 USD | €112.83M 130.24M USD | 7.45 | €0.01 0.01 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.85 12.52 USD |
-0.46
|
€112.82M 130.24M USD | €1.20K 1.39K USD | €10.85 12.52 USD | €10.85 12.52 USD | €112.82M 130.24M USD | 4.97 | €2.18 2.52 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||