結果ページ69 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.80 25.16 USD |
-4.39
|
€130.51M 150.65M USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €130.51M 150.65M USD | 16.89 | €1.29 1.49 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-3.85
|
€129.96M 150.02M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.96M 150.02M USD | 0 | -€0.02 -0.02 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.00 3.46 USD |
-4.46
|
€129.60M 149.6M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €129.60M 149.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.30 2.65 USD |
0
|
€129.55M 149.54M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €129.55M 149.54M USD | 0 | -€1.27 -1.4 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+0.15
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.13 -2.4 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-0.69
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.59 0.68 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.80 29.78 USD |
-1.6
|
€129.00M 148.91M USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €129.00M 148.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
-2.01
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.67 5.39 USD |
-1.89
|
€128.32M 148.12M USD | €22.00 25.4 USD | €4.67 5.39 USD | €4.76 5.49 USD | €128.32M 148.12M USD | 23.35 | €0.20 0.23 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.19 1.37 USD |
+2.6
|
€128.26M 148.06M USD | €148.00 170.84 USD | €1.19 1.37 USD | €1.19 1.37 USD | €128.26M 148.06M USD | 5.64 | €0.21 0.24 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.59 1.84 USD |
+1.92
|
€127.87M 147.6M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €127.87M 147.6M USD | 5.67 | €0.28 0.32 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.70 3.12 USD |
-1.82
|
€127.73M 147.44M USD | €20.00 23.09 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.73M 147.44M USD | 10.38 | €0.26 0.3 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.40 0.46 USD |
+1.15
|
€127.64M 147.34M USD | €28.00 32.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.64M 147.34M USD | 0 | -€0.11 -0.1 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.51 0.59 USD |
+0.99
|
€127.57M 147.26M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.59 USD | €127.57M 147.26M USD | 6.37 | €0.08 0.09 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+5.59
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.68 -1.9 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
-1.56
|
€127.45M 147.12M USD | €86.00 99.27 USD | €0.09 0.11 USD | €0.09 0.11 USD | €127.45M 147.12M USD | 1.88 | €0.05 0.06 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.96 4.57 USD |
+0.51
|
€127.44M 147.11M USD | €104.00 120.05 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.44M 147.11M USD | 12.37 | €0.32 0.37 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.78 3.21 USD |
+3.73
|
€127.42M 147.08M USD | €1.62K 1.87K USD | €2.78 3.21 USD | €2.78 3.21 USD | €127.42M 147.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.40 13.16 USD |
-5
|
€127.10M 146.72M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €127.10M 146.72M USD | 0 | -€6.26 -7.2 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
-3.22
|
€126.88M 146.46M USD | €4.50K 5.19K USD | €0.33 0.38 USD | €0.33 0.38 USD | €126.88M 146.46M USD | 33.05 | €0.01 0.01 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.75 7.79 USD |
+0.15
|
€126.80M 146.37M USD | €34.00 39.25 USD | €6.75 7.79 USD | €6.75 7.79 USD | €126.80M 146.37M USD | 16.87 | €0.40 0.46 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
+5
|
€126.50M 146.02M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €126.50M 146.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.50 5.19 USD |
+1.35
|
€126.00M 145.45M USD | €900.00 1.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.23 2.57 USD |
-1.33
|
€125.90M 145.33M USD | €1.97K 2.28K USD | €2.23 2.57 USD | €2.23 2.57 USD | €125.90M 145.33M USD | 11.15 | €0.20 0.23 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-1.73
|
€125.80M 145.22M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.80M 145.22M USD | 8.50 | €0.01 0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
+2.25
|
€125.57M 144.95M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.57M 144.95M USD | 9.89 | €1.38 1.59 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.80 19.39 USD |
-0.3
|
€125.53M 144.91M USD | €40.00 46.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €125.53M 144.91M USD | 0 | -€0.61 -0.7 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
0
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
-2.48
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
Heliad AG
A7A.F
DE
|
€13.85 15.99 USD |
-1.07
|
€124.81M 144.08M USD | €30.00 34.63 USD | €13.85 15.99 USD | €13.85 15.99 USD | €124.81M 144.08M USD | 1.09 | €12.67 14.63 USD | ||
Selvita S.A.
787.F
DE
|
€6.80 7.85 USD |
+2.1
|
€124.79M 144.05M USD | €28.00 32.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €124.79M 144.05M USD | 0 | -€0.05 -0.05 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.60 3 USD |
0
|
€124.65M 143.88M USD | €1.14K 1.32K USD | €2.60 3 USD | €2.60 3 USD | €124.65M 143.88M USD | 0 | -€0.25 -0.2 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.10 2.42 USD |
-1.87
|
€124.50M 143.72M USD | €2.59K 2.98K USD | €2.10 2.42 USD | €2.10 2.42 USD | €124.50M 143.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.60 3 USD |
0
|
€124.21M 143.38M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €124.21M 143.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
+10.07
|
€124.19M 143.35M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €124.19M 143.35M USD | 8.20 | €0.01 0.01 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-3.28
|
€123.46M 142.52M USD | €1.22K 1.41K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€3.89 4.49 USD |
-0.38
|
€123.29M 142.32M USD | €115.00 132.75 USD | €3.89 4.49 USD | €3.89 4.49 USD | €123.29M 142.32M USD | 14.96 | €0.26 0.3 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.60 22.62 USD |
-3.92
|
€122.99M 141.97M USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €122.99M 141.97M USD | 8.71 | €2.25 2.6 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.72 8.91 USD |
+2.66
|
€122.77M 141.72M USD | €50.00 57.72 USD | €7.58 8.75 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 36.76 | €0.21 0.24 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-1.32
|
€122.75M 141.69M USD | €349.00 402.86 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+1.32
|
€122.40M 141.29M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.40M 141.29M USD | 0 | -€0.02 -0.02 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€11.90 13.74 USD |
-8.46
|
€122.08M 140.93M USD | €199.00 229.71 USD | €11.90 13.74 USD | €11.90 13.74 USD | €122.08M 140.93M USD | 8.09 | €1.47 1.7 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+2.52
|
€122.02M 140.85M USD | €280.00 323.21 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
0
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€7.87 9.08 USD |
-5.18
|
€121.69M 140.47M USD | €650.00 750.32 USD | €7.87 9.08 USD | €7.87 9.08 USD | €121.69M 140.47M USD | 0 | -€0.37 -0.4 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
+2.99
|
€121.56M 140.32M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €121.56M 140.32M USD | 0 | -€5.25 -6.06 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-0.7
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.24 USD |
-1.92
|
€121.46M 140.21M USD | €40.90K 47.21K USD | €0.20 0.24 USD | €0.20 0.24 USD | €121.46M 140.21M USD | 20.39 | €0.01 0.01 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.64 1.89 USD |
-4.09
|
€121.25M 139.96M USD | €1.33K 1.53K USD | €1.64 1.89 USD | €1.64 1.89 USD | €121.25M 139.96M USD | 0 | -€0.85 -0.9 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-0.4
|
€121.04M 139.73M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €121.04M 139.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.04
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.01 1.16 USD |
-2.51
|
€120.61M 139.23M USD | €1.00K 1.15K USD | €1.01 1.16 USD | €1.01 1.16 USD | €120.61M 139.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€8.98 10.37 USD |
-2.81
|
€120.60M 139.21M USD | €9.00 10.39 USD | €8.98 10.37 USD | €8.98 10.37 USD | €120.60M 139.21M USD | 14.72 | €0.61 0.7 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
-0.59
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
NNIT A/S
5NN.F
DE
|
€4.83 5.57 USD |
-0.82
|
€120.16M 138.71M USD | €200.00 230.87 USD | €4.83 5.57 USD | €4.83 5.57 USD | €120.16M 138.71M USD | 0 | -€0.13 -0.1 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.50 0.57 USD |
-5.14
|
€120.04M 138.57M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €120.04M 138.57M USD | 0.022 | €22.44 25.9 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.00 1.15 USD |
-4.76
|
€119.98M 138.5M USD | €867.00 1K USD | €1.00 1.15 USD | €1.00 1.15 USD | €119.98M 138.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.52 2.91 USD |
-0.79
|
€119.59M 138.05M USD | €1.14K 1.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €119.59M 138.05M USD | 18.00 | €0.14 0.16 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€119.43M 137.87M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €119.43M 137.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€6.15 7.1 USD |
-11.51
|
€119.38M 137.81M USD | €272.00 313.98 USD | €6.15 7.1 USD | €6.15 7.1 USD | €119.38M 137.81M USD | 0 | -€2.47 -2.8 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
0
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.56 1.81 USD |
-1.76
|
€119.09M 137.46M USD | €130.00 150.06 USD | €1.56 1.81 USD | €1.62 1.87 USD | €119.09M 137.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.28 3.79 USD |
-0.61
|
€118.93M 137.29M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €118.93M 137.29M USD | 0 | -€0.41 -0.4 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.70 22.74 USD |
-3.43
|
€118.81M 137.15M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €118.81M 137.15M USD | 28.55 | €0.69 0.8 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.69 0.79 USD |
+0.15
|
€118.57M 136.87M USD | €2.23K 2.58K USD | €0.69 0.79 USD | €0.69 0.79 USD | €118.57M 136.87M USD | 34.35 | €0.02 0.02 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
0
|
€118.47M 136.76M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.47M 136.76M USD | 4.79 | €0.01 0.01 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
+2.33
|
€118.37M 136.64M USD | €4.11K 4.74K USD | €0.40 0.47 USD | €0.44 0.51 USD | €118.37M 136.64M USD | 5.50 | €0.08 0.09 USD | ||
Endava plc
2Y5.F
DE
|
€2.24 2.59 USD |
-5.08
|
€118.37M 136.64M USD | €1.04K 1.21K USD | €2.24 2.59 USD | €2.24 2.59 USD | €118.37M 136.64M USD | 0 | -€8.99 -10.3 USD | ||
Nynomic AG
M7U.F
DE
|
€18.00 20.78 USD |
-1.91
|
€118.24M 136.49M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €118.24M 136.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.37 0.43 USD |
+1.92
|
€118.02M 136.23M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €118.02M 136.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
+0.14
|
€117.94M 136.14M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.94M 136.14M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.23 2.57 USD |
+0.9
|
€117.57M 135.71M USD | €770.00 888.84 USD | €2.23 2.57 USD | €2.23 2.57 USD | €117.57M 135.71M USD | 17.15 | €0.13 0.15 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.86 0.99 USD |
-1.71
|
€117.50M 135.63M USD | €1.20K 1.39K USD | €0.86 0.99 USD | €0.86 0.99 USD | €117.50M 135.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.79 USD |
-0.3
|
€117.49M 135.63M USD | €345.00 398.25 USD | €3.28 3.79 USD | €3.28 3.79 USD | €117.49M 135.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-6.99
|
€117.37M 135.48M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.37M 135.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.13 0.15 USD |
+1.54
|
€116.35M 134.31M USD | €10.05K 11.6K USD | €0.13 0.15 USD | €0.13 0.15 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
+1.12
|
€116.34M 134.29M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.34M 134.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.43 1.65 USD |
+10
|
€116.18M 134.11M USD | €700.00 808.03 USD | €1.37 1.58 USD | €1.43 1.65 USD | €116.18M 134.11M USD | 0 | -€0.63 -0.7 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-0.15
|
€116.16M 134.09M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.16M 134.09M USD | 0.22 | €1.48 1.71 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€116.00M 133.91M USD | €1.97K 2.27K USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.00M 133.91M USD | 10.28 | €1.04 1.2 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
-9.85
|
€115.90M 133.79M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.90M 133.79M USD | 0 | €0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.37 0.42 USD |
+16.56
|
€115.85M 133.73M USD | €43.00 49.64 USD | €0.37 0.42 USD | €0.37 0.42 USD | €115.85M 133.73M USD | 9.15 | €0.04 0.05 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+3.9
|
€115.73M 133.59M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.73M 133.59M USD | 0 | -€0.19 -0.2 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.17 1.35 USD |
+1.74
|
€115.30M 133.1M USD | €510.00 588.71 USD | €1.17 1.35 USD | €1.17 1.35 USD | €115.30M 133.1M USD | 10.63 | €0.11 0.13 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.34 3.86 USD |
-6.7
|
€115.29M 133.08M USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €115.29M 133.08M USD | 0 | -€2.61 -3.01 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.61 3.01 USD |
-0.76
|
€115.27M 133.06M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.61 3.01 USD | €115.27M 133.06M USD | 87.00 | €0.03 0.03 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
0
|
€114.94M 132.68M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.94M 132.68M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.05 15.06 USD |
0
|
€114.84M 132.56M USD | €350.00 404.02 USD | €13.05 15.06 USD | €13.05 15.06 USD | €114.84M 132.56M USD | 13.18 | €0.99 1.14 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+5.94
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.35 USD |
-1.62
|
€114.46M 132.12M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €114.46M 132.12M USD | 0 | -€0.01 -0.01 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.30 21.12 USD |
+1.67
|
€114.45M 132.11M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €114.45M 132.11M USD | 17.42 | €1.05 1.21 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.55M 131.07M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.55M 131.07M USD | 14.59 | €0.05 0.06 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.53 1.77 USD |
-1.29
|
€113.06M 130.51M USD | €6.71K 7.75K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.29 -3.7 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.60 12.24 USD |
-2.3
|
€112.75M 130.15M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €112.75M 130.15M USD | 4.97 | €2.13 2.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||